Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $20.05In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.80In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $12.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DVNIn the Money | $10.25In the Money | $14.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $11.00In the Money | $12.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $9.95In the Money | $10.45In the Money | $10.10In the Money | $3.05In the Money | 3In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DVNIn the Money | $9.05In the Money | $9.65In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DVNIn the Money | $7.50In the Money | $9.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
DVNIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.65In the Money | $8.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DVNIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $4.90In the Money | $7.15In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 288Out of the Money | |
DVNIn the Money | $3.90In the Money | $6.50In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $5.10In the Money | $5.50In the Money | $5.11In the Money | $1.06In the Money | 11In the Money | 186In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
DVNIn the Money | $3.10In the Money | $5.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 12Out of the Money | |
DVNIn the Money | $4.00In the Money | $4.50In the Money | $4.22In the Money | $0.77In the Money | 3In the Money | 492In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 427Out of the Money | |
DVNIn the Money | $3.50In the Money | $4.25In the Money | $3.65In the Money | $0.91In the Money | 1In the Money | 27In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
DVNIn the Money | $3.15In the Money | $3.50In the Money | $3.30In the Money | $0.87In the Money | 57In the Money | 480In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 193Out of the Money | |
DVNIn the Money | $2.50In the Money | $2.97In the Money | $2.50In the Money | $0.57In the Money | 55In the Money | 312In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 53Near the Money | 243Near the Money | |
DVNIn the Money | $2.20In the Money | $2.49In the Money | $2.18In the Money | $0.58In the Money | 129In the Money | 762In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 31Near the Money | 175Near the Money | |
DVNIn the Money | $1.79In the Money | $1.88In the Money | $1.75In the Money | $0.59In the Money | 6In the Money | 215In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.20Near the Money | 52Near the Money | 352Near the Money | |
DVNIn the Money | $1.31In the Money | $1.42In the Money | $1.33In the Money | $0.48In the Money | 495In the Money | 880In the Money | DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.24Near the Money | 116Near the Money | 461Near the Money | |
DVNIn the Money | $0.90In the Money | $1.04In the Money | $0.98In the Money | $0.48In the Money | 137In the Money | 812In the Money | DVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.42Near the Money | 104Near the Money | 86Near the Money | |
DVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.67Underlying issue's last price | $0.33Underlying issue's last price | 8,055Underlying issue's last price | 1,217Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $-0.54Underlying issue's last price | 875Underlying issue's last price | 36Underlying issue's last price |
DVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.11Near the Money | 1,271Near the Money | 320Near the Money | DVNIn the Money | $0.95In the Money | $1.04In the Money | $0.95In the Money | $-1.01In the Money | 71In the Money | 16In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 8,565Near the Money | 380Near the Money | DVNIn the Money | $1.68In the Money | $2.00In the Money | $1.92In the Money | $-2.53In the Money | 2In the Money | ---In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 62Near the Money | DVNIn the Money | $2.59In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 32Out of the Money | DVNIn the Money | $2.98In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 238Out of the Money | 247Out of the Money | DVNIn the Money | $4.45In the Money | $5.10In the Money | $5.15In the Money | $-0.55In the Money | 27In the Money | 50In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $4.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.00In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DVNIn the Money | $9.70In the Money | $10.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |