• LAST PRICE
    50.1800
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (1.4557%)
  • Bid / Lots
    49.9500/ 1
  • Ask / Lots
    50.0000/ 4
  • Open / Previous Close
    49.9700 / 49.4600
  • Day Range
    Low 49.7150
    High 50.2900
  • 52 Week Range
    Low 40.4700
    High 56.1900
  • Volume
    9,259,379
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVNIn the Money
$20.05In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$16.80In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$15.60In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$15.05In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$13.40In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DVNIn the Money
$12.70In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
DVNIn the Money
$10.25In the Money
$14.10In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DVNIn the Money
$11.00In the Money
$12.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
5In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DVNIn the Money
$9.95In the Money
$10.45In the Money
$10.10In the Money
$3.05In the Money
3In the Money
5In the Money
DVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
DVNIn the Money
$9.05In the Money
$9.65In the Money
$8.24In the Money
$0.00In the Money
---In the Money
7In the Money
DVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DVNIn the Money
$7.50In the Money
$9.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
DVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DVNIn the Money
$5.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$6.65In the Money
$8.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
2In the Money
DVNOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DVNIn the Money
$5.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DVNIn the Money
$4.90In the Money
$7.15In the Money
$4.41In the Money
$0.00In the Money
---In the Money
4In the Money
DVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
288Out of the Money
DVNIn the Money
$3.90In the Money
$6.50In the Money
$4.06In the Money
$0.00In the Money
---In the Money
4In the Money
DVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DVNIn the Money
$5.10In the Money
$5.50In the Money
$5.11In the Money
$1.06In the Money
11In the Money
186In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
DVNIn the Money
$3.10In the Money
$5.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
12Out of the Money
DVNIn the Money
$4.00In the Money
$4.50In the Money
$4.22In the Money
$0.77In the Money
3In the Money
492In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
427Out of the Money
DVNIn the Money
$3.50In the Money
$4.25In the Money
$3.65In the Money
$0.91In the Money
1In the Money
27In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
56Out of the Money
DVNIn the Money
$3.15In the Money
$3.50In the Money
$3.30In the Money
$0.87In the Money
57In the Money
480In the Money
DVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
18Out of the Money
193Out of the Money
DVNIn the Money
$2.50In the Money
$2.97In the Money
$2.50In the Money
$0.57In the Money
55In the Money
312In the Money
DVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.06Near the Money
53Near the Money
243Near the Money
DVNIn the Money
$2.20In the Money
$2.49In the Money
$2.18In the Money
$0.58In the Money
129In the Money
762In the Money
DVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.12Near the Money
31Near the Money
175Near the Money
DVNIn the Money
$1.79In the Money
$1.88In the Money
$1.75In the Money
$0.59In the Money
6In the Money
215In the Money
DVNNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.20Near the Money
52Near the Money
352Near the Money
DVNIn the Money
$1.31In the Money
$1.42In the Money
$1.33In the Money
$0.48In the Money
495In the Money
880In the Money
DVNNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.24Near the Money
116Near the Money
461Near the Money
DVNIn the Money
$0.90In the Money
$1.04In the Money
$0.98In the Money
$0.48In the Money
137In the Money
812In the Money
DVNNear the Money
$0.24Near the Money
$0.27Near the Money
$0.24Near the Money
$-0.42Near the Money
104Near the Money
86Near the Money
DVNUnderlying issue's last price
$0.64Underlying issue's last price
$0.66Underlying issue's last price
$0.67Underlying issue's last price
$0.33Underlying issue's last price
8,055Underlying issue's last price
1,217Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
DVNUnderlying issue's last price
$0.41Underlying issue's last price
$0.44Underlying issue's last price
$0.41Underlying issue's last price
$-0.54Underlying issue's last price
875Underlying issue's last price
36Underlying issue's last price
DVNNear the Money
$0.21Near the Money
$0.23Near the Money
$0.22Near the Money
$0.11Near the Money
1,271Near the Money
320Near the Money
DVNIn the Money
$0.95In the Money
$1.04In the Money
$0.95In the Money
$-1.01In the Money
71In the Money
16In the Money
DVNNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.03Near the Money
8,565Near the Money
380Near the Money
DVNIn the Money
$1.68In the Money
$2.00In the Money
$1.92In the Money
$-2.53In the Money
2In the Money
---In the Money
DVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
13Near the Money
62Near the Money
DVNIn the Money
$2.59In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
32Out of the Money
DVNIn the Money
$2.98In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
238Out of the Money
247Out of the Money
DVNIn the Money
$4.45In the Money
$5.10In the Money
$5.15In the Money
$-0.55In the Money
27In the Money
50In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DVNIn the Money
$4.20In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DVNIn the Money
$6.00In the Money
$7.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$7.05In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$7.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
DVNIn the Money
$9.70In the Money
$10.00In the Money
$11.05In the Money
$0.00In the Money
---In the Money
11In the Money
DVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$14.60In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money