Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.95In the Money | $7.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.45In the Money | $6.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.95In the Money | $6.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $5.55In the Money | $5.65In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DVNIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.55In the Money | $3.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $2.94In the Money | $3.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $2.05In the Money | $2.82In the Money | $2.56In the Money | $0.73In the Money | 2In the Money | 17In the Money | DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
DVNIn the Money | $2.08In the Money | $2.31In the Money | $1.87In the Money | $0.13In the Money | 2In the Money | 12In the Money | DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
DVNIn the Money | $1.55In the Money | $1.66In the Money | $1.75In the Money | $0.75In the Money | 2In the Money | 3In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 42Near the Money | 182Near the Money | |
DVNIn the Money | $1.08In the Money | $1.33In the Money | $1.25In the Money | $0.69In the Money | 59In the Money | 70In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 9Near the Money | 535Near the Money | |
DVNIn the Money | $0.61In the Money | $0.67In the Money | $0.72In the Money | $0.48In the Money | 300In the Money | 856In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.36Near the Money | 70Near the Money | 563Near the Money | |
DVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.18Underlying issue's last price | 835Underlying issue's last price | 1,191Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $-0.41Underlying issue's last price | 212Underlying issue's last price | 1,078Underlying issue's last price |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 629Near the Money | 486Near the Money | DVNIn the Money | $0.22In the Money | $0.45In the Money | $0.31In the Money | $-0.84In the Money | 302In the Money | 433In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 423Near the Money | 338Near the Money | DVNIn the Money | $0.80In the Money | $0.92In the Money | $0.81In the Money | $-0.50In the Money | 28In the Money | 318In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 314Near the Money | 1,792Near the Money | DVNIn the Money | $1.21In the Money | $1.41In the Money | $1.30In the Money | $-0.84In the Money | 84In the Money | 332In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 270Near the Money | 1,334Near the Money | DVNIn the Money | $1.37In the Money | $2.04In the Money | $2.07In the Money | $-0.36In the Money | 1In the Money | 226In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,176Near the Money | DVNIn the Money | $2.35In the Money | $2.44In the Money | $2.34In the Money | $-0.49In the Money | 36In the Money | 127In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,416Near the Money | DVNIn the Money | $2.64In the Money | $2.94In the Money | $2.86In the Money | $-0.73In the Money | 11In the Money | 65In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 11,254Out of the Money | DVNIn the Money | $3.20In the Money | $3.45In the Money | $3.39In the Money | $0.40In the Money | 6In the Money | 47In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,799Out of the Money | DVNIn the Money | $3.20In the Money | $4.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | DVNIn the Money | $4.20In the Money | $5.55In the Money | $4.35In the Money | $2.24In the Money | 2In the Money | 17In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DVNIn the Money | $4.65In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | DVNIn the Money | $5.35In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DVNIn the Money | $5.75In the Money | $5.95In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 439Out of the Money | DVNIn the Money | $6.25In the Money | $6.45In the Money | $6.35In the Money | $-0.85In the Money | 46In the Money | 46In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $6.85In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DVNIn the Money | $7.25In the Money | $7.45In the Money | $7.35In the Money | $-0.65In the Money | 11In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | DVNIn the Money | $7.85In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | DVNIn the Money | $8.30In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DVNIn the Money | $9.20In the Money | $9.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DVNIn the Money | $8.45In the Money | $10.45In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | DVNIn the Money | $9.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DVNIn the Money | $12.20In the Money | $12.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $13.25In the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $14.20In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $15.20In the Money | $15.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $14.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $21.20In the Money | $21.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $25.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |