Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.30In the Money | $16.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2Out of the Money | 6Out of the Money | |
DVNIn the Money | $13.00In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $8.55In the Money | $9.25In the Money | $8.85In the Money | $0.30In the Money | 4In the Money | 10In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DVNIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.40In the Money | $6.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DVNIn the Money | $5.60In the Money | $6.25In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | |
DVNIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 11Out of the Money | 5Out of the Money | |
DVNIn the Money | $4.15In the Money | $5.25In the Money | $3.92In the Money | $0.64In the Money | 13In the Money | 71In the Money | DVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 83Out of the Money | 1,764Out of the Money | |
DVNIn the Money | $3.70In the Money | $3.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 2Out of the Money | 197Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.20Near the Money | 41Near the Money | 64Near the Money | |
DVNIn the Money | $2.68In the Money | $2.95In the Money | $2.62In the Money | $-0.03In the Money | 23In the Money | 11In the Money | DVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.37Near the Money | $-0.23Near the Money | 45Near the Money | 140Near the Money | |
DVNIn the Money | $1.77In the Money | $2.50In the Money | $1.96In the Money | $0.21In the Money | 30In the Money | 31In the Money | DVNNear the Money | $0.37Near the Money | $0.43Near the Money | $0.37Near the Money | $-0.35Near the Money | 145Near the Money | 130Near the Money | |
DVNIn the Money | $2.04In the Money | $3.40In the Money | $1.87In the Money | $0.47In the Money | 4In the Money | 73In the Money | DVNNear the Money | $0.47Near the Money | $0.56Near the Money | $0.49Near the Money | $-0.46Near the Money | 151Near the Money | 3,448Near the Money | |
DVNIn the Money | $1.71In the Money | $1.96In the Money | $1.46In the Money | $0.32In the Money | 148In the Money | 124In the Money | DVNNear the Money | $0.64Near the Money | $0.79Near the Money | $0.63Near the Money | $-0.53Near the Money | 79Near the Money | 294Near the Money | |
DVNUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.48Underlying issue's last price | 43Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.83Underlying issue's last price | $-0.39Underlying issue's last price | 526Underlying issue's last price | 45Underlying issue's last price |
DVNNear the Money | $1.12Near the Money | $1.17Near the Money | $1.18Near the Money | $0.51Near the Money | 1,303Near the Money | 476Near the Money | DVNIn the Money | $1.05In the Money | $1.09In the Money | $1.05In the Money | $-0.50In the Money | 569In the Money | 506In the Money | |
DVNNear the Money | $0.88Near the Money | $0.92Near the Money | $0.90Near the Money | $0.40Near the Money | 567Near the Money | 184Near the Money | DVNIn the Money | $1.31In the Money | $1.38In the Money | $1.37In the Money | $-0.73In the Money | 103In the Money | 80In the Money | |
DVNNear the Money | $0.68Near the Money | $0.72Near the Money | $0.74Near the Money | $0.34Near the Money | 785Near the Money | 3,335Near the Money | DVNIn the Money | $1.50In the Money | $1.68In the Money | $1.62In the Money | $-0.67In the Money | 277In the Money | 6,534In the Money | |
DVNNear the Money | $0.52Near the Money | $0.56Near the Money | $0.52Near the Money | $0.15Near the Money | 63Near the Money | 33Near the Money | DVNIn the Money | $1.93In the Money | $2.19In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $0.15Near the Money | 653Near the Money | 231Near the Money | DVNIn the Money | $2.31In the Money | $2.56In the Money | $2.39In the Money | $-0.88In the Money | 4In the Money | 75In the Money | |
DVNNear the Money | $0.29Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.02Near the Money | 99Near the Money | 66Near the Money | DVNIn the Money | $2.61In the Money | $2.98In the Money | $3.05In the Money | $-0.70In the Money | 5In the Money | 58In the Money | |
DVNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 8Out of the Money | 271Out of the Money | DVNIn the Money | $3.05In the Money | $3.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 652Out of the Money | 11,805Out of the Money | DVNIn the Money | $3.55In the Money | $3.70In the Money | $3.68In the Money | $-0.57In the Money | 32In the Money | 6,196In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 25Out of the Money | 253Out of the Money | DVNIn the Money | $2.48In the Money | $4.15In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DVNIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | DVNIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DVNIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 67Out of the Money | 8,695Out of the Money | DVNIn the Money | $5.90In the Money | $7.05In the Money | $6.20In the Money | $-0.85In the Money | 118In the Money | 245In the Money | |
DVNOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DVNIn the Money | $5.40In the Money | $8.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 74Out of the Money | 5,215Out of the Money | DVNIn the Money | $7.10In the Money | $8.65In the Money | $8.70In the Money | $-1.45In the Money | 74In the Money | 136In the Money | |
DVNOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | DVNIn the Money | $8.75In the Money | $9.35In the Money | $9.50In the Money | $9.50In the Money | 6In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $8.70In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,128Out of the Money | DVNIn the Money | $9.40In the Money | $12.05In the Money | $11.35In the Money | $-1.30In the Money | 3In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $11.90In the Money | $13.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,878Out of the Money | DVNIn the Money | $13.15In the Money | $14.60In the Money | $13.80In the Money | $-0.55In the Money | 3In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 4,525Out of the Money | DVNIn the Money | $14.95In the Money | $16.10In the Money | $16.50In the Money | $1.50In the Money | 50In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | DVNIn the Money | $18.45In the Money | $18.90In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | DVNIn the Money | $20.90In the Money | $21.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DVNIn the Money | $23.40In the Money | $23.65In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | DVNIn the Money | $25.75In the Money | $26.85In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | DVNIn the Money | $30.75In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DVNIn the Money | $35.80In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $40.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |