Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.55In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DVNIn the Money | $14.10In the Money | $15.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | |
DVNIn the Money | $10.95In the Money | $12.15In the Money | $11.93In the Money | $0.58In the Money | 5In the Money | 10In the Money | DVNOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 302Out of the Money | 24Out of the Money | |
DVNIn the Money | $8.45In the Money | $9.65In the Money | $9.60In the Money | $-0.25In the Money | 1In the Money | 218In the Money | DVNOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 484Out of the Money | |
DVNIn the Money | $7.20In the Money | $7.35In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 317Out of the Money | 1,656Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 236In the Money | DVNOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.22Out of the Money | 14Out of the Money | 2,115Out of the Money | |
DVNUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $0.70Underlying issue's last price | 9Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DVNUnderlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $1.83Underlying issue's last price | $-0.33Underlying issue's last price | 38Underlying issue's last price | 2,002Underlying issue's last price |
DVNNear the Money | $2.09Near the Money | $2.14Near the Money | $2.10Near the Money | $0.51Near the Money | 535Near the Money | 3,706Near the Money | DVNIn the Money | $3.00In the Money | $3.05In the Money | $3.00In the Money | $-0.60In the Money | 220In the Money | 2,115In the Money | |
DVNOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $0.35Out of the Money | 445Out of the Money | 1,913Out of the Money | DVNIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $-0.70In the Money | 35In the Money | 2,788In the Money | |
DVNOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.22Out of the Money | 263Out of the Money | 3,856Out of the Money | DVNIn the Money | $6.50In the Money | $6.65In the Money | $6.55In the Money | $-0.90In the Money | 2In the Money | 1,465In the Money | |
DVNOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 192Out of the Money | 2,887Out of the Money | DVNIn the Money | $8.65In the Money | $8.85In the Money | $8.90In the Money | $1.03In the Money | 4In the Money | 888In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 59Out of the Money | 4,770Out of the Money | DVNIn the Money | $10.95In the Money | $11.70In the Money | $11.38In the Money | $0.23In the Money | 50In the Money | 1,377In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 3,068Out of the Money | DVNIn the Money | $13.05In the Money | $15.20In the Money | $13.48In the Money | $1.25In the Money | 10In the Money | 227In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 7,723Out of the Money | DVNIn the Money | $15.85In the Money | $16.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 576Out of the Money | DVNIn the Money | $18.30In the Money | $19.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,336Out of the Money | DVNIn the Money | $20.75In the Money | $21.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | DVNIn the Money | $23.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | DVNIn the Money | $24.75In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | DVNIn the Money | $29.75In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DVNIn the Money | $34.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DVNIn the Money | $39.85In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |