Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DWACIn the Money | $8.50In the Money | $12.05In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | DWACOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DWACIn the Money | $3.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DWACOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DWACIn the Money | $3.70In the Money | $6.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | DWACOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | |
DWACIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DWACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DWACIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DWACOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 151Out of the Money | |
DWACIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DWACOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DWACIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DWACOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DWACIn the Money | $2.63In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DWACNear the Money | $0.01Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
DWACIn the Money | $2.14In the Money | $2.23In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DWACNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 87Near the Money | |
DWACIn the Money | $1.62In the Money | $1.77In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 51In the Money | DWACNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 25Near the Money | 166Near the Money | |
DWACIn the Money | $1.14In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | DWACNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 21Near the Money | 363Near the Money | |
DWACIn the Money | $0.68In the Money | $0.82In the Money | $0.85In the Money | $-0.23In the Money | 3In the Money | 40In the Money | DWACNear the Money | $0.12Near the Money | $0.16Near the Money | $0.20Near the Money | $0.05Near the Money | 9Near the Money | 167Near the Money | |
DWACUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.12Underlying issue's last price | 93Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DWACUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 309Underlying issue's last price |
DWACNear the Money | $0.21Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.15Near the Money | 285Near the Money | 992Near the Money | DWACIn the Money | $0.54In the Money | $0.60In the Money | $0.58In the Money | $0.02In the Money | 10In the Money | 122In the Money | |
DWACNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 54Near the Money | 238Near the Money | DWACIn the Money | $0.92In the Money | $1.04In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DWACNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 21Near the Money | 95Near the Money | DWACIn the Money | $1.39In the Money | $1.48In the Money | $1.23In the Money | $-0.35In the Money | 7In the Money | 7In the Money | |
DWACNear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 27Near the Money | 273Near the Money | DWACIn the Money | $1.78In the Money | $1.97In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DWACNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 36Near the Money | 202Near the Money | DWACIn the Money | $2.29In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DWACNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 13Near the Money | 95Near the Money | DWACIn the Money | $2.85In the Money | $2.93In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DWACOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 49Out of the Money | DWACIn the Money | $3.30In the Money | $3.45In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DWACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | DWACIn the Money | $3.80In the Money | $3.95In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DWACOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DWACIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DWACOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 299Out of the Money | DWACIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $0.20In the Money | 3In the Money | 151In the Money | |
DWACOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | DWACIn the Money | $5.30In the Money | $5.45In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DWACIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DWACIn the Money | $6.20In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DWACIn the Money | $6.80In the Money | $6.90In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DWACIn the Money | $7.25In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DWACIn the Money | $7.80In the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DWACIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DWACIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 159Out of the Money | DWACIn the Money | $9.80In the Money | $9.90In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DWACIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DWACIn the Money | $10.80In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $13.80In the Money | $13.90In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DWACIn the Money | $14.80In the Money | $14.90In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DWACIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DWACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DWACIn the Money | $19.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |