• LAST PRICE
    15.1650
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-0.9471%)
  • Bid / Lots
    15.1400/ 18
  • Ask / Lots
    15.1900/ 4
  • Open / Previous Close
    15.3900 / 15.3100
  • Day Range
    Low 14.9500
    High 15.3900
  • 52 Week Range
    Low 14.1601
    High 101.8700
  • Volume
    143,818
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DWACIn the Money
$8.50In the Money
$12.05In the Money
$10.33In the Money
$0.00In the Money
---In the Money
1In the Money
DWACOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
DWACIn the Money
$3.70In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$3.70In the Money
$6.90In the Money
$4.83In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,416Out of the Money
DWACIn the Money
$4.45In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DWACIn the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
151Out of the Money
DWACIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
DWACIn the Money
$2.63In the Money
$2.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACNear the Money
$0.01Near the Money
$0.17Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
DWACIn the Money
$2.14In the Money
$2.23In the Money
$2.10In the Money
$0.00In the Money
---In the Money
6In the Money
DWACNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.03Near the Money
1Near the Money
87Near the Money
DWACIn the Money
$1.62In the Money
$1.77In the Money
$1.86In the Money
$0.00In the Money
---In the Money
51In the Money
DWACNear the Money
$0.04Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.02Near the Money
25Near the Money
166Near the Money
DWACIn the Money
$1.14In the Money
$1.25In the Money
$1.30In the Money
$0.00In the Money
---In the Money
58In the Money
DWACNear the Money
$0.06Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
21Near the Money
363Near the Money
DWACIn the Money
$0.68In the Money
$0.82In the Money
$0.85In the Money
$-0.23In the Money
3In the Money
40In the Money
DWACNear the Money
$0.12Near the Money
$0.16Near the Money
$0.20Near the Money
$0.05Near the Money
9Near the Money
167Near the Money
DWACUnderlying issue's last price
$0.40Underlying issue's last price
$0.46Underlying issue's last price
$0.43Underlying issue's last price
$-0.12Underlying issue's last price
93Underlying issue's last price
320Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
DWACUnderlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.30Underlying issue's last price
$-0.03Underlying issue's last price
20Underlying issue's last price
309Underlying issue's last price
DWACNear the Money
$0.21Near the Money
$0.22Near the Money
$0.23Near the Money
$-0.15Near the Money
285Near the Money
992Near the Money
DWACIn the Money
$0.54In the Money
$0.60In the Money
$0.58In the Money
$0.02In the Money
10In the Money
122In the Money
DWACNear the Money
$0.11Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.06Near the Money
54Near the Money
238Near the Money
DWACIn the Money
$0.92In the Money
$1.04In the Money
$0.94In the Money
$0.00In the Money
---In the Money
30In the Money
DWACNear the Money
$0.07Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.06Near the Money
21Near the Money
95Near the Money
DWACIn the Money
$1.39In the Money
$1.48In the Money
$1.23In the Money
$-0.35In the Money
7In the Money
7In the Money
DWACNear the Money
$0.06Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.04Near the Money
27Near the Money
273Near the Money
DWACIn the Money
$1.78In the Money
$1.97In the Money
$2.00In the Money
$0.00In the Money
---In the Money
5In the Money
DWACNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
36Near the Money
202Near the Money
DWACIn the Money
$2.29In the Money
$2.45In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2In the Money
DWACNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
13Near the Money
95Near the Money
DWACIn the Money
$2.85In the Money
$2.93In the Money
$2.92In the Money
$0.00In the Money
---In the Money
5In the Money
DWACOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
49Out of the Money
DWACIn the Money
$3.30In the Money
$3.45In the Money
$3.33In the Money
$0.00In the Money
---In the Money
2In the Money
DWACOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
DWACIn the Money
$3.80In the Money
$3.95In the Money
$4.21In the Money
$0.00In the Money
---In the Money
67In the Money
DWACOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DWACIn the Money
$4.30In the Money
$4.45In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
DWACOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
299Out of the Money
DWACIn the Money
$4.80In the Money
$4.95In the Money
$4.90In the Money
$0.20In the Money
3In the Money
151In the Money
DWACOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
DWACIn the Money
$5.30In the Money
$5.45In the Money
$5.41In the Money
$0.00In the Money
---In the Money
1In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DWACIn the Money
$5.75In the Money
$5.95In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DWACIn the Money
$6.20In the Money
$6.45In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
DWACIn the Money
$6.80In the Money
$6.90In the Money
$6.71In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DWACIn the Money
$7.25In the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
4In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DWACIn the Money
$7.80In the Money
$7.90In the Money
$8.35In the Money
$0.00In the Money
---In the Money
2In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DWACIn the Money
$8.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DWACIn the Money
$8.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$9.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
159Out of the Money
DWACIn the Money
$9.80In the Money
$9.90In the Money
$9.79In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DWACIn the Money
$10.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DWACIn the Money
$10.80In the Money
$10.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$11.75In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$12.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$13.25In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$13.80In the Money
$13.90In the Money
$12.51In the Money
$0.00In the Money
---In the Money
1In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DWACIn the Money
$14.80In the Money
$14.90In the Money
$14.81In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$15.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$15.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWACIn the Money
$16.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DWACIn the Money
$19.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money