Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXIn the Money | $9.80In the Money | $11.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $7.30In the Money | $9.10In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $4.80In the Money | $6.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXIn the Money | $2.50In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | DXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
DXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 23Underlying issue's last price | 3,136Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 869Underlying issue's last price |
DXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | DXIn the Money | $0.90In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $4.70In the Money | $6.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXIn the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |