Stocks Options

LAST PRICE
21.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.5000/ 2
Ask / Lots
21.9800/ 1
Open / Previous Close
--- / 21.8200
Day Range
---
52 Week Range
Low 14.7850
High 25.1400
Volume
21
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.144

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
DXCIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$11.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DXCIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
DXCIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DXCIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DXCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$15.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DXCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$16.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
DXCIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
DXCIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$18.00	DXCOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
DXCIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$19.00	DXCNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	695Near the Money
DXCIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$20.00	DXCNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	197Near the Money
DXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,141Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	DXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	211Underlying issue's last price
DXCNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	789Near the Money	Filter Table By Strike Price of$22.00	DXCIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	3,007In the Money
DXCNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	559Near the Money	Filter Table By Strike Price of$23.00	DXCIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	19In the Money
DXCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,139Near the Money	Filter Table By Strike Price of$24.00	DXCIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	12In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$25.00	DXCIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$26.00	DXCIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$27.00	DXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$28.00	DXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	DXCIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$30.00	DXCIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
DXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	DXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DXC Technology Co
NYSE:DXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)