• LAST PRICE
    21.2100
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.7123%)
  • Bid / Lots
    20.7000/ 5
  • Ask / Lots
    21.2000/ 1
  • Open / Previous Close
    21.1800 / 21.0600
  • Day Range
    Low 21.0800
    High 21.3900
  • 52 Week Range
    Low 18.6100
    High 28.8900
  • Volume
    1,371,290
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DXCIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$7.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$6.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$3.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$3.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DXCIn the Money
$2.25In the Money
$2.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
DXCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
196Near the Money
DXCIn the Money
$1.35In the Money
$1.50In the Money
$0.90In the Money
$0.00In the Money
---In the Money
5In the Money
DXCNear the Money
$0.10Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
DXCUnderlying issue's last price
$0.65Underlying issue's last price
$1.95Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
DXCUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
145Underlying issue's last price
DXCNear the Money
$0.20Near the Money
$0.35Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
608Near the Money
DXCIn the Money
$0.90In the Money
$1.10In the Money
$1.73In the Money
$0.00In the Money
---In the Money
69In the Money
DXCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
DXCIn the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCNear the Money
$0.00Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
DXCIn the Money
$2.55In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
3Out of the Money
1,036Out of the Money
DXCIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DXCIn the Money
$3.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DXCIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DXCIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$7.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money