Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $37.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $20.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $19.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $17.70In the Money | $18.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DXCMIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $15.80In the Money | $16.30In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DXCMIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 13Out of the Money | |
DXCMIn the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 5Out of the Money | |
DXCMIn the Money | $12.80In the Money | $13.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 112Out of the Money | |
DXCMIn the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DXCMIn the Money | $10.80In the Money | $11.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 10Out of the Money | 29Out of the Money | |
DXCMIn the Money | $9.80In the Money | $10.50In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DXCMIn the Money | $8.30In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 52Out of the Money | 88Out of the Money | |
DXCMIn the Money | $7.90In the Money | $8.50In the Money | $9.00In the Money | $2.73In the Money | 1In the Money | 8In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 47Out of the Money | |
DXCMIn the Money | $7.00In the Money | $7.60In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 103Out of the Money | 48Out of the Money | |
DXCMIn the Money | $5.20In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 68Out of the Money | 140Out of the Money | |
DXCMIn the Money | $4.50In the Money | $5.50In the Money | $5.34In the Money | $-0.16In the Money | 2In the Money | 39In the Money | DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 19Out of the Money | 78Out of the Money | |
DXCMIn the Money | $4.30In the Money | $4.70In the Money | $4.59In the Money | $-0.03In the Money | 1In the Money | 70In the Money | DXCMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 7Out of the Money | 15Out of the Money | |
DXCMIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $-0.47In the Money | 57In the Money | 90In the Money | DXCMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.05Near the Money | 13Near the Money | 61Near the Money | |
DXCMIn the Money | $2.80In the Money | $3.10In the Money | $3.70In the Money | $0.28In the Money | 10In the Money | 184In the Money | DXCMNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.06Near the Money | 37Near the Money | 28Near the Money | |
DXCMUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.06Underlying issue's last price | 17Underlying issue's last price | 144Underlying issue's last price |
DXCMNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.50Near the Money | 72Near the Money | 186Near the Money | DXCMIn the Money | $1.60In the Money | $1.80In the Money | $1.57In the Money | $-0.09In the Money | 17In the Money | 18In the Money | |
DXCMNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.30Near the Money | 75Near the Money | 89Near the Money | DXCMIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $-1.28In the Money | 47In the Money | 2In the Money | |
DXCMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.24Near the Money | 146Near the Money | 251Near the Money | DXCMIn the Money | $2.75In the Money | $3.00In the Money | $2.25In the Money | $-0.55In the Money | 10In the Money | 5In the Money | |
DXCMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 86Out of the Money | 318Out of the Money | DXCMIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 71Out of the Money | 75Out of the Money | DXCMIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 35Out of the Money | 39Out of the Money | DXCMIn the Money | $5.10In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 64Out of the Money | DXCMIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 4Out of the Money | 55Out of the Money | DXCMIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 10Out of the Money | 7Out of the Money | DXCMIn the Money | $7.80In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 11Out of the Money | 3Out of the Money | DXCMIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | DXCMIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 9Out of the Money | DXCMIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DXCMIn the Money | $16.80In the Money | $17.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCMIn the Money | $21.60In the Money | $22.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |