Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYNIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DYNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DYNIn the Money | $4.00In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | DYNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DYNIn the Money | $1.50In the Money | $4.80In the Money | $3.90In the Money | $-0.14In the Money | 4In the Money | 2,935In the Money | DYNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | |
DYNUnderlying issue's last price | $0.40Underlying issue's last price | $5.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DYNUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
DYNNear the Money | $0.00Near the Money | $1.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | DYNIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DYNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DYNIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DYNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DYNIn the Money | $4.00In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DYNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DYNIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DYNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DYNIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |