• LAST PRICE
    28.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3860%)
  • Bid / Lots
    28.3900/ 1
  • Ask / Lots
    30.0000/ 8
  • Open / Previous Close
    28.5100 / 28.5000
  • Day Range
    Low 27.2700
    High 29.0000
  • 52 Week Range
    Low 6.4000
    High 30.2687
  • Volume
    1,321,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DYNIn the Money
$15.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYNIn the Money
$12.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYNIn the Money
$9.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DYNIn the Money
$7.00In the Money
$11.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
22In the Money
DYNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DYNIn the Money
$4.50In the Money
$8.50In the Money
$5.03In the Money
$0.00In the Money
---In the Money
46In the Money
DYNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DYNUnderlying issue's last price
$3.50Underlying issue's last price
$6.40Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
DYNUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
31Underlying issue's last price
4,296Underlying issue's last price
DYNNear the Money
$0.95Near the Money
$1.20Near the Money
$1.05Near the Money
$-0.27Near the Money
264Near the Money
1,677Near the Money
DYNIn the Money
$2.35In the Money
$2.65In the Money
$2.95In the Money
$0.25In the Money
1In the Money
15In the Money
DYNOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
DYNIn the Money
$5.80In the Money
$7.50In the Money
$6.92In the Money
$0.00In the Money
---In the Money
3In the Money
DYNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYNIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money