• LAST PRICE
    131.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    131.0000/ 2
  • Ask / Lots
    133.0000/ 1
  • Open / Previous Close
    130.1500 / 131.3700
  • Day Range
    Low 129.7900
    High 131.5600
  • 52 Week Range
    Low 109.2400
    High 147.7600
  • Volume
    1,000,321
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EAIn the Money
---In the Money
---In the Money
$46.45In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EAIn the Money
---In the Money
---In the Money
$33.79In the Money
$0.00In the Money
---In the Money
250In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
EAIn the Money
---In the Money
---In the Money
$26.80In the Money
$0.00In the Money
---In the Money
250In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
EAIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
EAIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EAIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EAIn the Money
---In the Money
---In the Money
$16.89In the Money
$0.00In the Money
---In the Money
81In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,337Out of the Money
EAIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EAIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
EAIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
140In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EAIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EAIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
EAIn the Money
---In the Money
---In the Money
$7.63In the Money
$0.00In the Money
---In the Money
5In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EAIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
369In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
EAIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
20In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EAIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
31In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EAIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
61In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
EAIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
98In the Money
EANear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
EAIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1,362In the Money
EANear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
EAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
EAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
EANear the Money
---Near the Money
---Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
EAIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
51In the Money
EANear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
EAIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
128In the Money
EANear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
EAIn the Money
---In the Money
---In the Money
$3.36In the Money
$0.00In the Money
---In the Money
115In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
EAIn the Money
---In the Money
---In the Money
$4.64In the Money
$0.00In the Money
---In the Money
60In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EAIn the Money
---In the Money
---In the Money
$6.44In the Money
$0.00In the Money
---In the Money
6In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
EAIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
8In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EAIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
2In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EAIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
EAIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
9In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EAIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
EAIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
18In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
EAIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
3In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EAIn the Money
---In the Money
---In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money