• LAST PRICE
    132.6700
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (0.6067%)
  • Bid / Lots
    130.9400/ 1
  • Ask / Lots
    135.0000/ 1
  • Open / Previous Close
    132.1800 / 131.8700
  • Day Range
    Low 131.5700
    High 133.1950
  • 52 Week Range
    Low 117.3600
    High 144.5300
  • Volume
    2,368,777
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EAIn the Money
$56.00In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$50.90In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$45.90In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$40.90In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$36.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$20.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
$19.90In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$18.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$17.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$16.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$15.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$15.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$12.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$11.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$8.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EAIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
EAIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
EAIn the Money
$5.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
18Out of the Money
29Out of the Money
EAIn the Money
$4.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
14Out of the Money
101Out of the Money
EAIn the Money
$4.60In the Money
$6.60In the Money
$5.10In the Money
$1.40In the Money
3In the Money
16In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
10Out of the Money
228Out of the Money
EAIn the Money
$2.65In the Money
$4.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
23In the Money
EAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.36Out of the Money
5Out of the Money
41Out of the Money
EAIn the Money
$2.00In the Money
$3.70In the Money
$3.41In the Money
$0.64In the Money
1In the Money
11In the Money
EANear the Money
$0.25Near the Money
$1.25Near the Money
$0.37Near the Money
$-0.30Near the Money
9Near the Money
344Near the Money
EAIn the Money
$2.30In the Money
$2.55In the Money
$2.50In the Money
$1.03In the Money
48In the Money
22In the Money
EANear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.46Near the Money
10Near the Money
41Near the Money
EAUnderlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$1.72Underlying issue's last price
$0.36Underlying issue's last price
49Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$132.00Underlying issue's last price
EAUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$-0.67Underlying issue's last price
27Underlying issue's last price
80Underlying issue's last price
EANear the Money
$1.15Near the Money
$1.25Near the Money
$1.15Near the Money
$0.49Near the Money
53Near the Money
7Near the Money
EAIn the Money
$1.35In the Money
$1.45In the Money
$1.31In the Money
$-1.49In the Money
134In the Money
48In the Money
EANear the Money
$0.70Near the Money
$0.85Near the Money
$0.81Near the Money
$0.24Near the Money
9Near the Money
16Near the Money
EAIn the Money
$1.90In the Money
$2.05In the Money
$2.05In the Money
$-0.82In the Money
454In the Money
40In the Money
EANear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$0.17Near the Money
20Near the Money
123Near the Money
EAIn the Money
$2.35In the Money
$2.80In the Money
$2.49In the Money
$-1.18In the Money
2In the Money
63In the Money
EAOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.16Out of the Money
52Out of the Money
108Out of the Money
EAIn the Money
$3.30In the Money
$3.60In the Money
$3.37In the Money
$-0.99In the Money
1In the Money
44In the Money
EAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
13Out of the Money
36Out of the Money
EAIn the Money
$3.10In the Money
$4.70In the Money
$5.98In the Money
$0.00In the Money
---In the Money
82In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EAIn the Money
$3.20In the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
5In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EAIn the Money
$4.30In the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
EAIn the Money
$5.20In the Money
$8.80In the Money
$9.08In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EAIn the Money
$6.40In the Money
$10.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
25In the Money
EAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EAIn the Money
$7.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EAIn the Money
$8.70In the Money
$12.20In the Money
$10.00In the Money
$6.73In the Money
1In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$9.60In the Money
$13.10In the Money
$10.77In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EAIn the Money
$10.60In the Money
$14.20In the Money
$12.01In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EAIn the Money
$11.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
$12.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$13.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EAIn the Money
$14.20In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EAIn the Money
$15.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EAIn the Money
$17.70In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$20.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$22.80In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$25.80In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$27.70In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$30.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$33.20In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money