Stocks Options

LAST PRICE
127.2700
TODAY'S CHANGE (%)
Trending Up1.6400 (1.3054%)

Bid / Lots
126.6000/ 1
Ask / Lots
127.7000/ 1
Open / Previous Close
126.0500 / 125.6300
Day Range
Low 125.7400
High 127.4599
52 Week Range
Low 117.4700
High 144.5300
Volume
1,869,318
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$5.50In the Money	$9.20In the Money	$7.50In the Money	$-0.70In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.19Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money
EAIn the Money	$3.00In the Money	$4.40In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
EAIn the Money	$0.75In the Money	$4.20In the Money	$2.02In the Money	$1.22In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	EANear the Money	$0.30Near the Money	$0.40Near the Money	$0.38Near the Money	$0.13Near the Money	17Near the Money	---Near the Money
EAIn the Money	$0.60In the Money	$2.80In the Money	$1.20In the Money	$-0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$126.00	EANear the Money	---Near the Money	$1.00Near the Money	$0.03Near the Money	$-0.67Near the Money	9Near the Money	---Near the Money
EAUnderlying issue's last price	$0.15Underlying issue's last price	$0.85Underlying issue's last price	$0.19Underlying issue's last price	$0.07Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	EAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$-1.40Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
EANear the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	EAIn the Money	$0.40In the Money	$1.90In the Money	$0.92In the Money	$-1.48In the Money	2In the Money	---In the Money
EANear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.13Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	EAIn the Money	$0.85In the Money	$3.70In the Money	$2.45In the Money	$-0.55In the Money	12In the Money	---In the Money
EANear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.03Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	EAIn the Money	$1.00In the Money	$3.80In the Money	$3.10In the Money	$-1.23In the Money	56In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	EAIn the Money	$3.70In the Money	$5.80In the Money	$4.20In the Money	$0.00In the Money	2In the Money	---In the Money
EAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	EAIn the Money	$4.50In the Money	$5.70In the Money	$5.36In the Money	$0.08In the Money	2In the Money	---In the Money
EAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	EAIn the Money	$4.90In the Money	$7.90In the Money	$6.10In the Money	$0.96In the Money	1In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	EAIn the Money	$5.60In the Money	$9.30In the Money	$7.40In the Money	$0.00In the Money	370In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EAIn the Money	$6.50In the Money	$9.80In the Money	$8.40In the Money	$1.63In the Money	370In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	EAIn the Money	$5.10In the Money	$8.60In the Money	$7.17In the Money	$0.00In the Money	11In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EAIn the Money	$5.40In the Money	$5.90In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EAIn the Money	$7.10In the Money	$10.70In the Money	$9.57In the Money	$0.00In the Money	1In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	EAIn the Money	$9.00In the Money	$12.70In the Money	$10.90In the Money	$0.00In the Money	198In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	$12.40In the Money	$15.40In the Money	$12.60In the Money	$0.00In the Money	22In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	$9.10In the Money	$11.90In the Money	$10.70In the Money	$0.00In the Money	4In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)