Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EATIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EATIn the Money | $18.20In the Money | $22.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | EATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EATIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EATIn the Money | $13.00In the Money | $17.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | EATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EATIn the Money | $10.70In the Money | $14.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | EATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
EATIn the Money | $8.10In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | EATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
EATIn the Money | $5.60In the Money | $9.90In the Money | $7.82In the Money | $0.71In the Money | 16In the Money | 1,125In the Money | EATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
EATIn the Money | $3.00In the Money | $7.20In the Money | $4.98In the Money | $0.46In the Money | 15In the Money | 310In the Money | EATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EATIn the Money | $0.45In the Money | $4.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 593In the Money | EATNear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | |
EATUnderlying issue's last price | $0.25Underlying issue's last price | $1.95Underlying issue's last price | $0.25Underlying issue's last price | $-0.59Underlying issue's last price | 294Underlying issue's last price | 1,513Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EATUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 328Underlying issue's last price | 1,074Underlying issue's last price |
EATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.37Near the Money | $0.29Near the Money | 1Near the Money | 580Near the Money | EATIn the Money | $1.50In the Money | $4.10In the Money | $2.50In the Money | $0.05In the Money | 1In the Money | 123In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 394Out of the Money | EATIn the Money | $2.65In the Money | $6.90In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | EATIn the Money | $5.10In the Money | $9.40In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2Out of the Money | 52Out of the Money | EATIn the Money | $7.60In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EATIn the Money | $10.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EATIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EATIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |