• LAST PRICE
    45.6100
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.7626%)
  • Bid / Lots
    45.0000/ 4
  • Ask / Lots
    46.4000/ 10
  • Open / Previous Close
    45.1800 / 44.8200
  • Day Range
    Low 44.6800
    High 46.5100
  • 52 Week Range
    Low 28.2300
    High 46.5100
  • Volume
    979,844
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EATIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$16.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$13.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EATIn the Money
$11.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EATIn the Money
$8.60In the Money
$12.80In the Money
$10.65In the Money
$0.00In the Money
---In the Money
2In the Money
EATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
EATIn the Money
$7.20In the Money
$10.50In the Money
$8.32In the Money
$0.00In the Money
---In the Money
34In the Money
EATOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
EATIn the Money
$4.10In the Money
$7.40In the Money
$7.40In the Money
$1.18In the Money
1In the Money
296In the Money
EATOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.05Out of the Money
3Out of the Money
51Out of the Money
EATIn the Money
$3.10In the Money
$5.60In the Money
$3.90In the Money
$0.80In the Money
34In the Money
620In the Money
EATOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.53Out of the Money
$-0.34Out of the Money
3Out of the Money
140Out of the Money
EATUnderlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$0.15Underlying issue's last price
36Underlying issue's last price
548Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
EATUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.40Underlying issue's last price
$-0.35Underlying issue's last price
78Underlying issue's last price
1,603Underlying issue's last price
EATNear the Money
$0.95Near the Money
$1.10Near the Money
$1.05Near the Money
$0.15Near the Money
71Near the Money
107Near the Money
EATIn the Money
$2.70In the Money
$2.80In the Money
$2.75In the Money
$-0.19In the Money
18In the Money
112In the Money
EATOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.09Out of the Money
36Out of the Money
45Out of the Money
EATIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
2Out of the Money
---Out of the Money
EATIn the Money
$5.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EATIn the Money
$7.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money