• LAST PRICE
    8.1900
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3676%)
  • Bid / Lots
    8.1900/ 19
  • Ask / Lots
    8.4500/ 50
  • Open / Previous Close
    8.2900 / 8.1600
  • Day Range
    Low 8.0400
    High 8.3250
  • 52 Week Range
    Low 7.6950
    High 22.5200
  • Volume
    2,317,076
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EBIn the Money
$4.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBIn the Money
$2.40In the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
EBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EBUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
EBUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.08Underlying issue's last price
$-0.02Underlying issue's last price
5Underlying issue's last price
94Underlying issue's last price
EBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
42Near the Money
214Near the Money
EBIn the Money
$1.60In the Money
$2.30In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1,017In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
EBIn the Money
$3.70In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
EBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EBIn the Money
$6.40In the Money
$7.60In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EBIn the Money
$8.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBIn the Money
$11.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money