• LAST PRICE
    7.1850
  • TODAY'S CHANGE (%)
    Trending Down-0.0250 (-0.3467%)
  • Bid / Lots
    7.1800/ 11
  • Ask / Lots
    7.1900/ 3
  • Open / Previous Close
    7.1200 / 7.2100
  • Day Range
    Low 7.1200
    High 7.2400
  • 52 Week Range
    Low 5.7600
    High 18.1500
  • Volume
    326,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EBIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBUnderlying issue's last price
$2.05Underlying issue's last price
$2.25Underlying issue's last price
$2.20Underlying issue's last price
$2.20Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EBUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
EBNear the Money
$0.10Near the Money
$0.30Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
EBIn the Money
$0.45In the Money
$0.60In the Money
$0.50In the Money
$0.00In the Money
---In the Money
1In the Money
EBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EBIn the Money
$2.45In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBIn the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money