Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBIn the Money | $1.65In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBNear the Money | $0.00Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EBUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 444Underlying issue's last price | 720Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 638Underlying issue's last price |
EBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | EBIn the Money | $2.30In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | EBIn the Money | $4.80In the Money | $5.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBIn the Money | $7.30In the Money | $7.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EBIn the Money | $9.80In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBIn the Money | $12.30In the Money | $12.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBIn the Money | $14.80In the Money | $15.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |