• LAST PRICE
    6.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (3.1250%)
  • Bid / Lots
    6.2600/ 7
  • Ask / Lots
    6.2700/ 9
  • Open / Previous Close
    6.0100 / 6.0800
  • Day Range
    Low 6.0100
    High 6.3600
  • 52 Week Range
    Low 6.0000
    High 22.5200
  • Volume
    345,228
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EBIn the Money
$3.10In the Money
$4.10In the Money
$3.80In the Money
$0.12In the Money
1In the Money
15In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBUnderlying issue's last price
$1.15Underlying issue's last price
$2.10Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EBUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.10Near the Money
31Near the Money
166Near the Money
EBIn the Money
$1.25In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
138In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
EBIn the Money
$3.10In the Money
$4.50In the Money
$2.23In the Money
$0.00In the Money
---In the Money
34In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EBIn the Money
$5.80In the Money
$7.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
EBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EBIn the Money
$8.30In the Money
$9.60In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EBIn the Money
$10.50In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EBIn the Money
$13.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
EBIn the Money
$15.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EBIn the Money
$18.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBIn the Money
$23.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money