• LAST PRICE
    5.4750
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-1.7056%)
  • Bid / Lots
    5.4700/ 19
  • Ask / Lots
    5.4800/ 11
  • Open / Previous Close
    5.5700 / 5.5700
  • Day Range
    Low 5.4500
    High 5.6650
  • 52 Week Range
    Low 5.0500
    High 11.9050
  • Volume
    1,341,914
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EBIn the Money
$2.00In the Money
$3.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
6In the Money
EBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
EBUnderlying issue's last price
$0.00Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
466Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EBUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
640Underlying issue's last price
EBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
13Near the Money
807Near the Money
EBIn the Money
$0.95In the Money
$3.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
15In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
228Out of the Money
EBIn the Money
$3.40In the Money
$5.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
EBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EBIn the Money
$6.00In the Money
$8.00In the Money
$3.88In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EBIn the Money
$8.40In the Money
$10.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBIn the Money
$10.90In the Money
$13.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
EBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBIn the Money
$13.40In the Money
$15.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money