• LAST PRICE
    50.6601
  • TODAY'S CHANGE (%)
    Trending Up1.2101 (2.4471%)
  • Bid / Lots
    50.6600/ 1
  • Ask / Lots
    50.6900/ 5
  • Open / Previous Close
    51.3300 / 49.4500
  • Day Range
    Low 50.1100
    High 51.4100
  • 52 Week Range
    Low 37.1700
    High 52.9300
  • Volume
    845,733
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EBAYIn the Money
$28.70In the Money
$32.25In the Money
$32.50In the Money
$0.00In the Money
---In the Money
2In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.49Out of the Money
$0.42Out of the Money
2Out of the Money
4Out of the Money
EBAYIn the Money
$26.20In the Money
$29.95In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
EBAYIn the Money
$23.70In the Money
$27.85In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
EBAYIn the Money
$22.85In the Money
$23.95In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EBAYIn the Money
$20.25In the Money
$20.80In the Money
$20.80In the Money
$0.50In the Money
15In the Money
3In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
EBAYIn the Money
$18.05In the Money
$18.40In the Money
$19.20In the Money
$0.00In the Money
---In the Money
5In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
EBAYIn the Money
$15.25In the Money
$16.60In the Money
$16.80In the Money
$0.00In the Money
---In the Money
12In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
EBAYIn the Money
$12.85In the Money
$13.35In the Money
$14.75In the Money
$0.00In the Money
---In the Money
448In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
EBAYIn the Money
$10.35In the Money
$11.15In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2,236In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,675Out of the Money
EBAYIn the Money
$9.35In the Money
$9.90In the Money
$9.80In the Money
$9.80In the Money
7In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBAYIn the Money
$7.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBAYIn the Money
$7.70In the Money
$8.35In the Money
$8.15In the Money
$0.75In the Money
9In the Money
1,288In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
EBAYIn the Money
$6.65In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EBAYIn the Money
$6.30In the Money
$6.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
28In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EBAYIn the Money
$5.30In the Money
$6.05In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3,235In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
EBAYIn the Money
$4.20In the Money
$5.10In the Money
$3.98In the Money
$0.00In the Money
---In the Money
4In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
3Out of the Money
12Out of the Money
EBAYIn the Money
$3.40In the Money
$4.65In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EBAYIn the Money
$2.98In the Money
$4.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EBAYIn the Money
$2.45In the Money
$3.35In the Money
$3.30In the Money
$1.25In the Money
15In the Money
978In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
10Out of the Money
4,175Out of the Money
EBAYIn the Money
$1.86In the Money
$3.45In the Money
$3.74In the Money
$0.00In the Money
---In the Money
4In the Money
EBAYNear the Money
$0.03Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
EBAYIn the Money
$0.90In the Money
$2.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
3In the Money
EBAYNear the Money
$0.05Near the Money
$0.13Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
EBAYIn the Money
$1.30In the Money
$1.92In the Money
$1.88In the Money
$0.78In the Money
2In the Money
61In the Money
EBAYNear the Money
$0.09Near the Money
$0.16Near the Money
$0.04Near the Money
$-0.12Near the Money
8Near the Money
289Near the Money
EBAYIn the Money
$0.92In the Money
$1.72In the Money
$0.52In the Money
$0.00In the Money
---In the Money
141In the Money
EBAYNear the Money
$0.13Near the Money
$0.25Near the Money
$0.08Near the Money
$-0.29Near the Money
3Near the Money
215Near the Money
EBAYUnderlying issue's last price
$0.92Underlying issue's last price
$1.08Underlying issue's last price
$0.94Underlying issue's last price
$0.73Underlying issue's last price
23Underlying issue's last price
1,877Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
EBAYUnderlying issue's last price
$0.24Underlying issue's last price
$0.39Underlying issue's last price
$0.25Underlying issue's last price
$-0.45Underlying issue's last price
9Underlying issue's last price
2,710Underlying issue's last price
EBAYNear the Money
$0.27Near the Money
$0.45Near the Money
$0.42Near the Money
$0.36Near the Money
375Near the Money
285Near the Money
EBAYIn the Money
$0.64In the Money
$0.89In the Money
$0.75In the Money
$-0.72In the Money
7In the Money
1,055In the Money
EBAYNear the Money
$0.08Near the Money
$0.18Near the Money
$0.14Near the Money
$0.12Near the Money
1,038Near the Money
628Near the Money
EBAYIn the Money
$0.95In the Money
$2.85In the Money
$1.02In the Money
$-1.37In the Money
10In the Money
741In the Money
EBAYNear the Money
$0.08Near the Money
$0.11Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,507Near the Money
EBAYIn the Money
$1.34In the Money
$2.46In the Money
$1.40In the Money
$-0.90In the Money
8In the Money
715In the Money
EBAYNear the Money
$0.04Near the Money
$0.09Near the Money
$0.10Near the Money
$0.07Near the Money
94Near the Money
1,203Near the Money
EBAYIn the Money
$1.86In the Money
$2.84In the Money
$3.40In the Money
$0.00In the Money
---In the Money
95In the Money
EBAYOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.04Out of the Money
40Out of the Money
326Out of the Money
EBAYIn the Money
$2.63In the Money
$3.75In the Money
$4.20In the Money
$0.00In the Money
---In the Money
39In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
10Out of the Money
7,520Out of the Money
EBAYIn the Money
$4.10In the Money
$5.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
35In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
EBAYIn the Money
$4.80In the Money
$5.65In the Money
$3.74In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EBAYIn the Money
$6.15In the Money
$6.90In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EBAYIn the Money
$5.30In the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EBAYIn the Money
$6.65In the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EBAYIn the Money
$7.75In the Money
$8.85In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
EBAYIn the Money
$9.10In the Money
$9.50In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EBAYIn the Money
$9.90In the Money
$10.90In the Money
$10.70In the Money
$10.70In the Money
3In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EBAYIn the Money
$11.10In the Money
$11.70In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBAYIn the Money
$11.90In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBAYIn the Money
$12.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
EBAYIn the Money
$13.30In the Money
$15.20In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
EBAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EBAYIn the Money
$19.10In the Money
$20.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money