Stocks Options

LAST PRICE
54.1800
TODAY'S CHANGE (%)
Trending Up1.0600 (1.9955%)

Bid / Lots
54.0500/ 8
Ask / Lots
54.3000/ 10
Open / Previous Close
53.7000 / 53.1200
Day Range
Low 53.6410
High 54.8300
52 Week Range
Low 37.1700
High 55.6900
Volume
4,130,189
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBAYIn the Money	$23.65In the Money	$26.00In the Money	$23.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$18.95In the Money	$21.00In the Money	$19.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	EBAYOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
EBAYIn the Money	$15.80In the Money	$19.15In the Money	$17.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$16.85In the Money	$19.10In the Money	$16.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$16.40In the Money	$18.40In the Money	$16.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.95In the Money	$15.45In the Money	$14.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$39.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.85In the Money	$15.95In the Money	$14.20In the Money	$0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.55In the Money	$15.30In the Money	$13.90In the Money	$0.95In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$40.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$10.40In the Money	$12.35In the Money	$12.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$10.40In the Money	$13.10In the Money	$10.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	EBAYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
EBAYIn the Money	$10.80In the Money	$12.95In the Money	$10.75In the Money	$0.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$43.00	EBAYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
EBAYIn the Money	$9.00In the Money	$11.75In the Money	$10.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	378Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	876Out of the Money	---Out of the Money
EBAYIn the Money	$9.10In the Money	$11.60In the Money	$9.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$44.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EBAYIn the Money	$8.95In the Money	$10.05In the Money	$8.75In the Money	$-0.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	EBAYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EBAYIn the Money	$6.55In the Money	$10.20In the Money	$8.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.50	EBAYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	EBAYOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	---Out of the Money
EBAYIn the Money	$7.55In the Money	$8.65In the Money	$7.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.50	EBAYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EBAYIn the Money	$7.05In the Money	$8.20In the Money	$6.75In the Money	$-0.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$47.00	EBAYOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EBAYIn the Money	$6.40In the Money	$7.65In the Money	$6.25In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$47.50	EBAYOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EBAYIn the Money	$5.55In the Money	$9.50In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	EBAYOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	EBAYOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EBAYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
EBAYIn the Money	$2.83In the Money	$5.95In the Money	$4.15In the Money	$-0.25In the Money	152In the Money	---In the Money	Filter Table By Strike Price of$50.00	EBAYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EBAYIn the Money	$1.44In the Money	$4.40In the Money	$2.78In the Money	$-0.63In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$51.00	EBAYOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
EBAYIn the Money	$1.12In the Money	$2.29In the Money	$2.03In the Money	$0.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	EBAYNear the Money	---Near the Money	$0.95Near the Money	$0.08Near the Money	$0.05Near the Money	3Near the Money	---Near the Money
EBAYIn the Money	$1.06In the Money	$2.16In the Money	$1.18In the Money	$0.58In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$53.00	EBAYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	4Near the Money	---Near the Money
EBAYUnderlying issue's last price	$0.10Underlying issue's last price	$2.34Underlying issue's last price	$0.17Underlying issue's last price	$0.01Underlying issue's last price	189Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	EBAYUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$-0.81Underlying issue's last price	115Underlying issue's last price	---Underlying issue's last price
EBAYNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	EBAYIn the Money	$0.66In the Money	$2.07In the Money	$0.89In the Money	$-0.39In the Money	46In the Money	---In the Money
EBAYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	EBAYIn the Money	$0.69In the Money	$3.10In the Money	$1.76In the Money	$-0.38In the Money	1In the Money	---In the Money
EBAYNear the Money	---Near the Money	$2.13Near the Money	$0.02Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	EBAYIn the Money	$1.69In the Money	$4.10In the Money	$3.10In the Money	$0.15In the Money	10In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EBAYIn the Money	$4.10In the Money	$5.70In the Money	$4.45In the Money	$0.15In the Money	20In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	EBAYIn the Money	$5.60In the Money	$6.50In the Money	$5.60In the Money	$0.40In the Money	1In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EBAYIn the Money	$4.05In the Money	$7.95In the Money	$5.35In the Money	$-0.69In the Money	9In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	EBAYIn the Money	$5.00In the Money	$8.95In the Money	$6.65In the Money	$0.00In the Money	2In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	EBAYIn the Money	$8.60In the Money	$10.75In the Money	$8.30In the Money	$0.00In the Money	4In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	EBAYIn the Money	$11.60In the Money	$12.75In the Money	$11.30In the Money	$0.00In the Money	14In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

eBay Inc
NASDAQ:EBAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)