Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $32.95In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $28.70In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $23.85In the Money | $24.20In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $20.65In the Money | $21.20In the Money | $21.00In the Money | $-0.15In the Money | 1In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.50In the Money | $21.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EBAYIn the Money | $17.05In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EBAYIn the Money | $16.00In the Money | $18.05In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $15.05In the Money | $18.55In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.90In the Money | $17.05In the Money | $16.00In the Money | $-1.00In the Money | 1In the Money | 3In the Money | EBAYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.30In the Money | $15.35In the Money | $15.20In the Money | $0.10In the Money | 4In the Money | 3In the Money | EBAYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $13.75In the Money | $15.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBAYIn the Money | $12.40In the Money | $14.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.90In the Money | $13.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $10.60In the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBAYIn the Money | $9.90In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EBAYIn the Money | $7.95In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 96In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EBAYIn the Money | $6.15In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EBAYIn the Money | $6.70In the Money | $7.95In the Money | $6.93In the Money | $-0.07In the Money | 1In the Money | 17In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
EBAYIn the Money | $5.00In the Money | $7.00In the Money | $5.75In the Money | $0.05In the Money | 16In the Money | 106In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EBAYIn the Money | $4.05In the Money | $6.05In the Money | $4.98In the Money | $0.06In the Money | 23In the Money | 926In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
EBAYIn the Money | $3.05In the Money | $5.05In the Money | $3.93In the Money | $0.01In the Money | 18In the Money | 948In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBAYIn the Money | $2.77In the Money | $4.05In the Money | $2.61In the Money | $-0.49In the Money | 11In the Money | 57In the Money | EBAYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 84Near the Money | |
EBAYIn the Money | $1.52In the Money | $2.77In the Money | $1.88In the Money | $-0.12In the Money | 25In the Money | 68In the Money | EBAYNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.02Near the Money | 86Near the Money | 313Near the Money | |
EBAYUnderlying issue's last price | $0.95Underlying issue's last price | $1.91Underlying issue's last price | $0.95Underlying issue's last price | $0.07Underlying issue's last price | 172Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | EBAYUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 336Underlying issue's last price | 544Underlying issue's last price |
EBAYNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.35Near the Money | 313Near the Money | 361Near the Money | EBAYIn the Money | ---In the Money | $0.24In the Money | $0.03In the Money | $-0.39In the Money | 593In the Money | 850In the Money | |
EBAYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 466Near the Money | EBAYIn the Money | $0.52In the Money | $2.94In the Money | $1.12In the Money | $0.04In the Money | 20In the Money | 281In the Money | |
EBAYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 606Near the Money | EBAYIn the Money | $0.68In the Money | $3.90In the Money | $2.28In the Money | $1.03In the Money | 1In the Money | 13In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 317Out of the Money | EBAYIn the Money | $1.68In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EBAYIn the Money | $2.00In the Money | $5.95In the Money | $3.75In the Money | $-0.65In the Money | 7In the Money | 2In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EBAYIn the Money | $3.00In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EBAYIn the Money | $4.25In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $5.00In the Money | $8.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | EBAYIn the Money | $5.95In the Money | $9.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EBAYIn the Money | $6.95In the Money | $10.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.95In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.95In the Money | $12.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |