Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.20In the Money | $8.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBSIn the Money | $4.70In the Money | $8.10In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EBSIn the Money | $5.50In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EBSIn the Money | $4.20In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | EBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBSIn the Money | $4.20In the Money | $6.30In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 131In the Money | EBSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 134Out of the Money | |
EBSIn the Money | $2.35In the Money | $3.90In the Money | $3.90In the Money | $0.30In the Money | 104In the Money | 327In the Money | EBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBSIn the Money | $2.90In the Money | $3.30In the Money | $2.80In the Money | $-0.10In the Money | 3In the Money | 1,109In the Money | EBSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.04Near the Money | 111Near the Money | 1,022Near the Money | |
EBSUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.10Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EBSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $-0.12Underlying issue's last price | 15Underlying issue's last price | 208Underlying issue's last price |
EBSNear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $0.20Near the Money | 132Near the Money | 2,781Near the Money | EBSIn the Money | $1.10In the Money | $1.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5,269In the Money | |
EBSNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.25Near the Money | 8Near the Money | 177Near the Money | EBSIn the Money | $2.60In the Money | $2.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EBSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.20Near the Money | 301Near the Money | 1,490Near the Money | EBSIn the Money | $3.30In the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
EBSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 1Out of the Money | 334Out of the Money | EBSIn the Money | $2.75In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EBSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 168Out of the Money | 925Out of the Money | EBSIn the Money | $5.30In the Money | $5.60In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
EBSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EBSIn the Money | $6.60In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EBSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 25Out of the Money | 463Out of the Money | EBSIn the Money | $7.60In the Money | $7.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EBSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | EBSIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | EBSIn the Money | $12.30In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EBSIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | EBSIn the Money | $17.20In the Money | $18.30In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |