Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $88.70In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $83.40In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ECLIn the Money | $78.50In the Money | $83.00In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ECLIn the Money | $73.80In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $68.90In the Money | $72.70In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ECLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ECLIn the Money | $63.60In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $59.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ECLIn the Money | $53.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ECLIn the Money | $49.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 19Out of the Money | |
ECLIn the Money | $43.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ECLIn the Money | $39.30In the Money | $42.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | ECLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 455Out of the Money | |
ECLIn the Money | $34.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
ECLIn the Money | $29.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
ECLIn the Money | $24.20In the Money | $27.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ECLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ECLIn the Money | $19.90In the Money | $22.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | ECLOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 4Out of the Money | 608Out of the Money | |
ECLIn the Money | $15.30In the Money | $18.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ECLOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ECLIn the Money | $11.50In the Money | $14.10In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 147In the Money | ECLOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.40Out of the Money | 1Out of the Money | 690Out of the Money | |
ECLIn the Money | $8.00In the Money | $9.00In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 520In the Money | ECLOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
ECLUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $4.40Underlying issue's last price | $0.80Underlying issue's last price | 45Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ECLUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $6.00Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 306Underlying issue's last price |
ECLOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | 3Out of the Money | 520Out of the Money | ECLIn the Money | $6.60In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ECLOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 19Out of the Money | 761Out of the Money | ECLIn the Money | $8.00In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ECLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 1Out of the Money | 156Out of the Money | ECLIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | ECLIn the Money | $17.60In the Money | $21.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ECLIn the Money | $22.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ECLIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ECLIn the Money | $32.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ECLIn the Money | $37.60In the Money | $41.80In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ECLIn the Money | $47.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ECLIn the Money | $57.80In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ECLIn the Money | $67.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ECLIn the Money | $77.50In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ECLIn the Money | $87.70In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ECLIn the Money | $97.70In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |