• LAST PRICE
    160.3600
  • TODAY'S CHANGE (%)
    Trending Up3.3200 (2.1141%)
  • Bid / Lots
    158.7800/ 1
  • Ask / Lots
    162.4300/ 1
  • Open / Previous Close
    156.7000 / 157.0400
  • Day Range
    Low 155.7500
    High 160.9300
  • 52 Week Range
    Low 131.0400
    High 185.5000
  • Volume
    1,113,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$88.70In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$83.40In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ECLIn the Money
$78.50In the Money
$83.00In the Money
$82.98In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$73.80In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$68.90In the Money
$72.70In the Money
$70.60In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$63.60In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$59.00In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$53.90In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ECLIn the Money
$49.50In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
19Out of the Money
ECLIn the Money
$43.90In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ECLIn the Money
$39.30In the Money
$42.50In the Money
$32.10In the Money
$0.00In the Money
---In the Money
25In the Money
ECLOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
1Out of the Money
455Out of the Money
ECLIn the Money
$34.40In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ECLIn the Money
$29.40In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
ECLIn the Money
$24.20In the Money
$27.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
10In the Money
ECLOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ECLIn the Money
$19.90In the Money
$22.60In the Money
$21.90In the Money
$0.00In the Money
---In the Money
31In the Money
ECLOut of the Money
$0.45Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.50Out of the Money
4Out of the Money
608Out of the Money
ECLIn the Money
$15.30In the Money
$18.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ECLIn the Money
$11.50In the Money
$14.10In the Money
$8.79In the Money
$0.00In the Money
---In the Money
147In the Money
ECLOut of the Money
$1.20Out of the Money
$1.95Out of the Money
$1.95Out of the Money
$-0.40Out of the Money
1Out of the Money
690Out of the Money
ECLIn the Money
$8.00In the Money
$9.00In the Money
$7.11In the Money
$0.00In the Money
---In the Money
520In the Money
ECLOut of the Money
$2.10Out of the Money
$2.95Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
ECLUnderlying issue's last price
$5.00Underlying issue's last price
$5.50Underlying issue's last price
$4.40Underlying issue's last price
$0.80Underlying issue's last price
45Underlying issue's last price
359Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
ECLUnderlying issue's last price
$4.00Underlying issue's last price
$4.70Underlying issue's last price
$6.00Underlying issue's last price
$-0.50Underlying issue's last price
12Underlying issue's last price
306Underlying issue's last price
ECLOut of the Money
$2.60Out of the Money
$3.00Out of the Money
$2.20Out of the Money
$0.20Out of the Money
3Out of the Money
520Out of the Money
ECLIn the Money
$6.60In the Money
$7.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
70In the Money
ECLOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.10Out of the Money
19Out of the Money
761Out of the Money
ECLIn the Money
$8.00In the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
9In the Money
ECLOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.47Out of the Money
$-0.04Out of the Money
1Out of the Money
156Out of the Money
ECLIn the Money
$13.40In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
ECLIn the Money
$17.60In the Money
$21.00In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ECLIn the Money
$22.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$28.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$32.90In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ECLIn the Money
$37.60In the Money
$41.80In the Money
$48.10In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ECLIn the Money
$47.70In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ECLIn the Money
$57.80In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ECLIn the Money
$67.80In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ECLIn the Money
$77.50In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$87.70In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ECLIn the Money
$97.70In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money