Stocks Options

LAST PRICE
254.0000
TODAY'S CHANGE (%)
Trending Down-1.8000 (-0.7037%)

Bid / Lots
252.4700/ 1
Ask / Lots
254.6300/ 1
Open / Previous Close
255.9100 / 255.8000
Day Range
Low 252.9200
High 258.0000
52 Week Range
Low 156.7200
High 258.0000
Volume
726,469
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ECLIn the Money	$142.00In the Money	$146.20In the Money	$140.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ECLIn the Money	$137.10In the Money	$141.20In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$132.10In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ECLIn the Money	$127.00In the Money	$131.40In the Money	$106.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$122.10In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$117.10In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$112.10In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ECLIn the Money	$107.10In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$102.10In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ECLIn the Money	$97.10In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$92.10In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ECLIn the Money	$87.10In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$82.10In the Money	$86.40In the Money	$81.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$77.10In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ECLIn the Money	$72.10In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ECLIn the Money	$67.10In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$62.10In the Money	$66.40In the Money	$35.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ECLIn the Money	$57.20In the Money	$60.80In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ECLIn the Money	$52.10In the Money	$55.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	ECLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.17Out of the Money	1Out of the Money	13Out of the Money
ECLIn the Money	$43.10In the Money	$46.00In the Money	$41.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$210.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
ECLIn the Money	$32.20In the Money	$35.90In the Money	$35.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	73Out of the Money
ECLIn the Money	$22.70In the Money	$25.20In the Money	$25.25In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$230.00	ECLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	3Out of the Money	561Out of the Money
ECLIn the Money	$13.80In the Money	$15.40In the Money	$16.10In the Money	$0.40In the Money	5In the Money	133In the Money	Filter Table By Strike Price of$240.00	ECLOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	505Out of the Money
ECLUnderlying issue's last price	$5.10Underlying issue's last price	$6.80Underlying issue's last price	$5.30Underlying issue's last price	$-2.18Underlying issue's last price	12Underlying issue's last price	728Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	ECLUnderlying issue's last price	$1.05Underlying issue's last price	$1.70Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,480Underlying issue's last price
ECLOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$-0.90Out of the Money	10Out of the Money	625Out of the Money	Filter Table By Strike Price of$260.00	ECLIn the Money	$6.20In the Money	$7.00In the Money	$9.86In the Money	$0.00In the Money	---In the Money	23In the Money
ECLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$270.00	ECLIn the Money	$14.90In the Money	$17.80In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	3Out of the Money	425Out of the Money	Filter Table By Strike Price of$280.00	ECLIn the Money	$24.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	ECLIn the Money	$34.40In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$300.00	ECLIn the Money	$44.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ECLIn the Money	$54.10In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	ECLIn the Money	$64.20In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	ECLIn the Money	$74.10In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ECLIn the Money	$84.10In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ECLIn the Money	$94.10In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ecolab Inc
NYSE:ECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)