• LAST PRICE
    149.1700
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (0.8110%)
  • Bid / Lots
    146.2800/ 1
  • Ask / Lots
    152.1000/ 1
  • Open / Previous Close
    148.5500 / 147.9700
  • Day Range
    Low 148.1200
    High 150.0500
  • 52 Week Range
    Low 131.0400
    High 237.3800
  • Volume
    1,059,484
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$71.90In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ECLIn the Money
$67.40In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$61.60In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ECLIn the Money
$57.90In the Money
$61.30In the Money
$64.57In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
ECLIn the Money
$52.10In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
ECLIn the Money
$48.20In the Money
$51.40In the Money
$50.02In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ECLIn the Money
$41.80In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ECLIn the Money
$37.30In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ECLIn the Money
$32.10In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
105Out of the Money
ECLIn the Money
$27.00In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ECLIn the Money
$22.70In the Money
$26.00In the Money
$11.39In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
ECLIn the Money
$18.30In the Money
$20.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
27In the Money
ECLOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
2Out of the Money
124Out of the Money
ECLIn the Money
$13.80In the Money
$15.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
150In the Money
ECLOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.03Out of the Money
2Out of the Money
140Out of the Money
ECLIn the Money
$9.20In the Money
$11.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
83In the Money
ECLOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.20Out of the Money
3Out of the Money
89Out of the Money
ECLUnderlying issue's last price
$5.30Underlying issue's last price
$6.50Underlying issue's last price
$5.01Underlying issue's last price
$-0.30Underlying issue's last price
4Underlying issue's last price
232Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ECLUnderlying issue's last price
$1.50Underlying issue's last price
$2.10Underlying issue's last price
$1.60Underlying issue's last price
$-0.75Underlying issue's last price
127Underlying issue's last price
175Underlying issue's last price
ECLNear the Money
$2.35Near the Money
$3.60Near the Money
$2.65Near the Money
$0.40Near the Money
7Near the Money
884Near the Money
ECLIn the Money
$3.30In the Money
$4.30In the Money
$3.90In the Money
$-0.30In the Money
31In the Money
254In the Money
ECLOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$-0.20Out of the Money
15Out of the Money
793Out of the Money
ECLIn the Money
$6.30In the Money
$8.10In the Money
$5.91In the Money
$0.00In the Money
---In the Money
188In the Money
ECLOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.02Out of the Money
4Out of the Money
107Out of the Money
ECLIn the Money
$10.60In the Money
$12.60In the Money
$12.41In the Money
$0.00In the Money
---In the Money
75In the Money
ECLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ECLIn the Money
$15.10In the Money
$17.90In the Money
$16.10In the Money
$0.00In the Money
---In the Money
12In the Money
ECLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ECLIn the Money
$19.90In the Money
$23.10In the Money
$36.75In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ECLIn the Money
$25.00In the Money
$28.40In the Money
$21.40In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ECLIn the Money
$29.70In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$35.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$40.20In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$45.00In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$49.80In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ECLIn the Money
$60.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money