• LAST PRICE
    151.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-0.3817%)
  • Bid / Lots
    130.0000/ 1
  • Ask / Lots
    167.0000/ 1
  • Open / Previous Close
    148.2500 / 151.9400
  • Day Range
    Low 147.4800
    High 152.2200
  • 52 Week Range
    Low 131.0400
    High 237.3800
  • Volume
    1,703,557
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$74.60In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ECLIn the Money
$69.80In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$65.30In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ECLIn the Money
$60.00In the Money
$62.30In the Money
$64.57In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
ECLIn the Money
$55.40In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
ECLIn the Money
$50.10In the Money
$53.00In the Money
$50.02In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ECLIn the Money
$45.00In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ECLIn the Money
$39.90In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
51Out of the Money
ECLIn the Money
$35.30In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$30.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$25.30In the Money
$27.20In the Money
$11.39In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
ECLIn the Money
$20.20In the Money
$22.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
27In the Money
ECLOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ECLIn the Money
$15.70In the Money
$17.40In the Money
$10.40In the Money
$0.00In the Money
---In the Money
150In the Money
ECLOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ECLIn the Money
$11.40In the Money
$12.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
20In the Money
ECLOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ECLIn the Money
$7.00In the Money
$7.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
188In the Money
ECLOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
3Out of the Money
174Out of the Money
ECLUnderlying issue's last price
$3.70Underlying issue's last price
$4.40Underlying issue's last price
$3.20Underlying issue's last price
$-1.50Underlying issue's last price
44Underlying issue's last price
604Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ECLUnderlying issue's last price
$2.55Underlying issue's last price
$3.20Underlying issue's last price
$2.85Underlying issue's last price
$-0.45Underlying issue's last price
23Underlying issue's last price
179Underlying issue's last price
ECLOut of the Money
$1.50Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$-0.05Out of the Money
46Out of the Money
698Out of the Money
ECLIn the Money
$5.20In the Money
$6.20In the Money
$5.91In the Money
$0.24In the Money
11In the Money
179In the Money
ECLOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.81Out of the Money
$-0.09Out of the Money
24Out of the Money
74Out of the Money
ECLIn the Money
$9.10In the Money
$10.10In the Money
$12.41In the Money
$0.00In the Money
---In the Money
75In the Money
ECLOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ECLIn the Money
$13.20In the Money
$15.00In the Money
$16.10In the Money
$-6.30In the Money
7In the Money
5In the Money
ECLOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ECLIn the Money
$18.30In the Money
$19.80In the Money
$36.75In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ECLIn the Money
$22.80In the Money
$24.80In the Money
$21.40In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ECLIn the Money
$28.00In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$32.80In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$37.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$42.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$47.80In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ECLIn the Money
$57.30In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money