• LAST PRICE
    146.3400
  • TODAY'S CHANGE (%)
    Trending Down-2.9200 (-1.9563%)
  • Bid / Lots
    143.8100/ 1
  • Ask / Lots
    148.0000/ 1
  • Open / Previous Close
    148.7500 / 149.2600
  • Day Range
    Low 145.4400
    High 149.3200
  • 52 Week Range
    Low 143.8200
    High 238.9300
  • Volume
    1,140,724
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$70.00In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ECLIn the Money
$65.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
ECLIn the Money
$60.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ECLIn the Money
$55.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ECLIn the Money
$50.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ECLIn the Money
$45.30In the Money
$49.10In the Money
$64.60In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
ECLIn the Money
$40.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ECLIn the Money
$35.50In the Money
$39.10In the Money
$65.12In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ECLIn the Money
$30.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ECLIn the Money
$26.00In the Money
$29.50In the Money
$50.76In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ECLIn the Money
$21.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.45Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$16.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.65Out of the Money
$2.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ECLIn the Money
$12.60In the Money
$14.90In the Money
$31.20In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$1.45Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$0.56Out of the Money
16Out of the Money
498Out of the Money
ECLIn the Money
$9.20In the Money
$10.20In the Money
$19.71In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$2.55Out of the Money
$3.20Out of the Money
$3.19Out of the Money
$0.74Out of the Money
1Out of the Money
87Out of the Money
ECLUnderlying issue's last price
$6.00Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ECLUnderlying issue's last price
$4.20Underlying issue's last price
$5.00Underlying issue's last price
$4.60Underlying issue's last price
$0.76Underlying issue's last price
10Underlying issue's last price
268Underlying issue's last price
ECLOut of the Money
$3.70Out of the Money
$4.40Out of the Money
$4.00Out of the Money
$-0.50Out of the Money
5Out of the Money
29Out of the Money
ECLIn the Money
$6.50In the Money
$7.40In the Money
$7.20In the Money
$0.80In the Money
125In the Money
230In the Money
ECLOut of the Money
$2.00Out of the Money
$2.70Out of the Money
$2.35Out of the Money
$-0.92Out of the Money
219Out of the Money
966Out of the Money
ECLIn the Money
$10.00In the Money
$10.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
217In the Money
ECLOut of the Money
$1.10Out of the Money
$1.75Out of the Money
$1.42Out of the Money
$-0.13Out of the Money
1Out of the Money
210Out of the Money
ECLIn the Money
$13.40In the Money
$15.70In the Money
$12.97In the Money
$6.47In the Money
5In the Money
122In the Money
ECLOut of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$-0.22Out of the Money
4Out of the Money
394Out of the Money
ECLIn the Money
$18.20In the Money
$20.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
227In the Money
ECLOut of the Money
$0.20Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
ECLIn the Money
$21.50In the Money
$25.00In the Money
$7.81In the Money
$0.00In the Money
---In the Money
187In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
ECLIn the Money
$26.10In the Money
$30.00In the Money
$18.15In the Money
$0.00In the Money
---In the Money
8In the Money
ECLOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
1Out of the Money
131Out of the Money
ECLIn the Money
$31.00In the Money
$35.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
8In the Money
ECLOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ECLIn the Money
$36.00In the Money
$40.00In the Money
$29.15In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ECLIn the Money
$41.30In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ECLIn the Money
$46.00In the Money
$50.00In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
ECLIn the Money
$51.40In the Money
$55.00In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ECLIn the Money
$61.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ECLIn the Money
$71.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ECLIn the Money
$81.10In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ECLIn the Money
$91.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ECLIn the Money
$101.00In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ECLIn the Money
$111.00In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,366Out of the Money
ECLIn the Money
$121.00In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money