• LAST PRICE
    170.7000
  • TODAY'S CHANGE (%)
    Trending Up7.6600 (4.6982%)
  • Bid / Lots
    152.0000/ 1
  • Ask / Lots
    173.1700/ 2
  • Open / Previous Close
    167.1500 / 163.0400
  • Day Range
    Low 165.6400
    High 170.8700
  • 52 Week Range
    Low 143.8200
    High 238.9300
  • Volume
    1,162,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$93.50In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$89.20In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ECLIn the Money
$84.20In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ECLIn the Money
$78.70In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$74.10In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$69.40In the Money
$72.70In the Money
$65.40In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ECLIn the Money
$64.50In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$59.50In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.10Out of the Money
$4.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ECLIn the Money
$55.00In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$49.60In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
4Out of the Money
58Out of the Money
ECLIn the Money
$45.50In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.35Out of the Money
$4.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$40.70In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ECLIn the Money
$35.00In the Money
$39.00In the Money
$31.20In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.95Out of the Money
$4.90Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ECLIn the Money
$30.20In the Money
$34.50In the Money
$19.71In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$1.25Out of the Money
$3.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ECLIn the Money
$26.10In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$1.55Out of the Money
$3.50Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ECLIn the Money
$22.00In the Money
$25.30In the Money
$12.03In the Money
$0.00In the Money
---In the Money
14In the Money
ECLOut of the Money
$2.05Out of the Money
$3.30Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ECLIn the Money
$17.90In the Money
$19.70In the Money
$16.14In the Money
$0.61In the Money
2In the Money
542In the Money
ECLOut of the Money
$1.80Out of the Money
$4.00Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ECLIn the Money
$13.80In the Money
$16.70In the Money
$12.30In the Money
$0.00In the Money
---In the Money
31In the Money
ECLOut of the Money
$3.70Out of the Money
$4.60Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ECLIn the Money
$10.80In the Money
$12.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
90In the Money
ECLOut of the Money
$5.00Out of the Money
$6.50Out of the Money
$5.70Out of the Money
$-1.60Out of the Money
1Out of the Money
123Out of the Money
ECLUnderlying issue's last price
$7.50Underlying issue's last price
$9.00Underlying issue's last price
$8.90Underlying issue's last price
$1.71Underlying issue's last price
14Underlying issue's last price
644Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ECLUnderlying issue's last price
$6.30Underlying issue's last price
$7.80Underlying issue's last price
$16.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
ECLOut of the Money
$5.40Out of the Money
$7.00Out of the Money
$5.50Out of the Money
$1.00Out of the Money
18Out of the Money
38Out of the Money
ECLIn the Money
$8.50In the Money
$10.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
5In the Money
ECLOut of the Money
$3.50Out of the Money
$4.60Out of the Money
$3.60Out of the Money
$0.58Out of the Money
7Out of the Money
35Out of the Money
ECLIn the Money
$12.40In the Money
$14.10In the Money
$19.90In the Money
$0.00In the Money
---In the Money
4In the Money
ECLOut of the Money
$2.35Out of the Money
$3.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ECLIn the Money
$14.60In the Money
$18.60In the Money
$29.15In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$1.45Out of the Money
$2.65Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ECLIn the Money
$19.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.90Out of the Money
$2.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$23.40In the Money
$26.70In the Money
$24.70In the Money
$0.00In the Money
---In the Money
12In the Money
ECLOut of the Money
$0.55Out of the Money
$4.90Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ECLIn the Money
$27.40In the Money
$31.20In the Money
$51.80In the Money
$0.00In the Money
---In the Money
10In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ECLIn the Money
$37.80In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$47.20In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ECLIn the Money
$57.80In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$67.00In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$77.20In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$87.30In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$97.70In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money