• LAST PRICE
    147.8000
  • TODAY'S CHANGE (%)
    Trending Down-1.1500 (-0.7721%)
  • Bid / Lots
    147.6900/ 1
  • Ask / Lots
    147.8500/ 1
  • Open / Previous Close
    147.9900 / 148.9500
  • Day Range
    Low 147.6100
    High 148.7700
  • 52 Week Range
    Low 131.0400
    High 237.3800
  • Volume
    82,982
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$71.50In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ECLIn the Money
$66.90In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$61.70In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ECLIn the Money
$56.60In the Money
$60.40In the Money
$64.57In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
ECLIn the Money
$51.80In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$47.00In the Money
$50.10In the Money
$50.02In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$42.00In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ECLIn the Money
$37.20In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ECLIn the Money
$32.20In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$27.40In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$22.50In the Money
$24.20In the Money
$11.39In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
ECLIn the Money
$17.50In the Money
$19.20In the Money
$11.30In the Money
$0.00In the Money
---In the Money
27In the Money
ECLOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ECLIn the Money
$13.30In the Money
$14.50In the Money
$10.40In the Money
$0.00In the Money
---In the Money
150In the Money
ECLOut of the Money
$0.55Out of the Money
$2.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
ECLIn the Money
$8.70In the Money
$10.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
15In the Money
ECLOut of the Money
$1.05Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ECLUnderlying issue's last price
$5.20Underlying issue's last price
$5.80Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ECLUnderlying issue's last price
$2.50Underlying issue's last price
$2.90Underlying issue's last price
$2.61Underlying issue's last price
$-0.19Underlying issue's last price
1Underlying issue's last price
152Underlying issue's last price
ECLNear the Money
$2.70Near the Money
$3.10Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
312Near the Money
ECLIn the Money
$4.90In the Money
$5.30In the Money
$4.89In the Money
$0.00In the Money
---In the Money
136In the Money
ECLOut of the Money
$1.00Out of the Money
$1.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
ECLIn the Money
$7.90In the Money
$9.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
159In the Money
ECLOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ECLIn the Money
$12.10In the Money
$13.40In the Money
$12.41In the Money
$0.00In the Money
---In the Money
75In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ECLIn the Money
$16.70In the Money
$18.20In the Money
$22.40In the Money
$0.00In the Money
---In the Money
5In the Money
ECLOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ECLIn the Money
$21.60In the Money
$23.10In the Money
$36.75In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ECLIn the Money
$26.60In the Money
$28.30In the Money
$21.40In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ECLIn the Money
$31.40In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$35.80In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$41.00In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$45.40In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$50.40In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ECLIn the Money
$60.60In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money