• LAST PRICE
    230.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.3711%)
  • Bid / Lots
    224.0700/ 1
  • Ask / Lots
    231.5000/ 2
  • Open / Previous Close
    231.5700 / 231.7600
  • Day Range
    Low 230.0450
    High 231.5700
  • 52 Week Range
    Low 156.7200
    High 231.8600
  • Volume
    820,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$148.80In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$143.70In the Money
$148.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$138.80In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$134.00In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$128.80In the Money
$133.50In the Money
$79.90In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$123.90In the Money
$128.50In the Money
$74.60In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$119.00In the Money
$123.50In the Money
$75.70In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$114.00In the Money
$118.50In the Money
$70.80In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$109.00In the Money
$113.50In the Money
$65.90In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$104.00In the Money
$108.50In the Money
$61.00In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ECLIn the Money
$99.00In the Money
$103.50In the Money
$37.90In the Money
$0.00In the Money
---In the Money
5In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ECLIn the Money
$94.00In the Money
$98.50In the Money
$33.60In the Money
$0.00In the Money
---In the Money
4In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ECLIn the Money
$89.00In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$79.00In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ECLIn the Money
$74.00In the Money
$78.50In the Money
$25.60In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ECLIn the Money
$69.00In the Money
$73.50In the Money
$67.00In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ECLIn the Money
$64.00In the Money
$68.50In the Money
$35.90In the Money
$0.00In the Money
---In the Money
4In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ECLIn the Money
$59.00In the Money
$63.80In the Money
$59.90In the Money
$0.00In the Money
---In the Money
12In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.04Out of the Money
244Out of the Money
397Out of the Money
ECLIn the Money
$54.00In the Money
$58.80In the Money
$49.16In the Money
$0.00In the Money
---In the Money
92In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ECLIn the Money
$49.00In the Money
$53.80In the Money
$45.09In the Money
$0.00In the Money
---In the Money
104In the Money
ECLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.03Out of the Money
2Out of the Money
135Out of the Money
ECLIn the Money
$44.00In the Money
$48.60In the Money
$41.95In the Money
$0.00In the Money
---In the Money
64In the Money
ECLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ECLIn the Money
$39.00In the Money
$43.90In the Money
$36.13In the Money
$0.00In the Money
---In the Money
80In the Money
ECLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.33Out of the Money
$0.05Out of the Money
251Out of the Money
446Out of the Money
ECLIn the Money
$34.30In the Money
$39.00In the Money
$31.90In the Money
$0.00In the Money
---In the Money
159In the Money
ECLOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ECLIn the Money
$29.00In the Money
$33.50In the Money
$32.55In the Money
$2.55In the Money
1In the Money
233In the Money
ECLOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ECLIn the Money
$19.40In the Money
$24.00In the Money
$20.92In the Money
$0.00In the Money
---In the Money
85In the Money
ECLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
213Out of the Money
ECLIn the Money
$11.10In the Money
$12.80In the Money
$12.14In the Money
$0.14In the Money
301In the Money
517In the Money
ECLOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
277Out of the Money
619Out of the Money
ECLUnderlying issue's last price
$3.70Underlying issue's last price
$4.30Underlying issue's last price
$4.00Underlying issue's last price
$-0.50Underlying issue's last price
16Underlying issue's last price
1,143Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
ECLUnderlying issue's last price
$2.25Underlying issue's last price
$2.85Underlying issue's last price
$2.65Underlying issue's last price
$-0.15Underlying issue's last price
3Underlying issue's last price
153Underlying issue's last price
ECLOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$-0.10Out of the Money
305Out of the Money
647Out of the Money
ECLIn the Money
$7.00In the Money
$11.30In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ECLIn the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ECLIn the Money
$26.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$36.80In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$46.90In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money