• LAST PRICE
    153.2900
  • TODAY'S CHANGE (%)
    Trending Down-6.0300 (-3.7848%)
  • Bid / Lots
    140.0000/ 1
  • Ask / Lots
    163.5000/ 2
  • Open / Previous Close
    156.4050 / 159.3200
  • Day Range
    Low 152.8600
    High 157.6650
  • 52 Week Range
    Low 131.0400
    High 192.3800
  • Volume
    1,129,811
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$71.00In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$66.00In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$61.00In the Money
$65.60In the Money
$64.99In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$56.00In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$51.00In the Money
$55.60In the Money
$54.29In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ECLIn the Money
$46.30In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$41.00In the Money
$45.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$36.00In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$31.10In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ECLIn the Money
$26.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$21.30In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ECLIn the Money
$16.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ECLIn the Money
$12.80In the Money
$16.50In the Money
$16.94In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$-0.25Out of the Money
2Out of the Money
120Out of the Money
ECLIn the Money
$8.30In the Money
$11.70In the Money
$10.00In the Money
$-2.18In the Money
1In the Money
14In the Money
ECLOut of the Money
$0.85Out of the Money
$1.95Out of the Money
$1.20Out of the Money
$0.20Out of the Money
1Out of the Money
128Out of the Money
ECLUnderlying issue's last price
$6.00Underlying issue's last price
$6.40Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ECLUnderlying issue's last price
$2.50Underlying issue's last price
$2.75Underlying issue's last price
$2.55Underlying issue's last price
$0.95Underlying issue's last price
2Underlying issue's last price
199Underlying issue's last price
ECLNear the Money
$3.10Near the Money
$3.70Near the Money
$3.80Near the Money
$-2.90Near the Money
6Near the Money
493Near the Money
ECLIn the Money
$4.40In the Money
$5.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
50In the Money
ECLOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$2.27Out of the Money
$-1.37Out of the Money
1Out of the Money
169Out of the Money
ECLIn the Money
$6.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.67Out of the Money
$-1.18Out of the Money
23Out of the Money
74Out of the Money
ECLIn the Money
$11.20In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ECLIn the Money
$14.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ECLIn the Money
$19.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$29.60In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ECLIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$39.60In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ECLIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$54.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$64.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money