• LAST PRICE
    170.7000
  • TODAY'S CHANGE (%)
    Trending Up7.6600 (4.6982%)
  • Bid / Lots
    152.0000/ 1
  • Ask / Lots
    173.1700/ 2
  • Open / Previous Close
    167.1500 / 163.0400
  • Day Range
    Low 165.6400
    High 170.8700
  • 52 Week Range
    Low 143.8200
    High 238.9300
  • Volume
    1,162,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$94.00In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$89.10In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$84.30In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$79.50In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ECLIn the Money
$74.70In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$69.80In the Money
$74.40In the Money
$118.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$65.10In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$60.00In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$55.50In the Money
$60.20In the Money
$75.70In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.30Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$51.10In the Money
$55.50In the Money
$38.39In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$1.20Out of the Money
$2.50Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ECLIn the Money
$46.00In the Money
$50.80In the Money
$47.35In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$2.00Out of the Money
$2.85Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
ECLIn the Money
$41.80In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.80Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ECLIn the Money
$37.40In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$1.60Out of the Money
$4.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ECLIn the Money
$33.60In the Money
$37.50In the Money
$32.47In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$2.90Out of the Money
$4.20Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ECLIn the Money
$29.10In the Money
$33.30In the Money
$22.85In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$2.15Out of the Money
$5.30Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ECLIn the Money
$24.80In the Money
$29.50In the Money
$19.95In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$4.60Out of the Money
$6.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ECLIn the Money
$21.40In the Money
$25.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
14In the Money
ECLOut of the Money
$5.40Out of the Money
$7.20Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ECLIn the Money
$18.40In the Money
$21.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
24In the Money
ECLOut of the Money
$6.60Out of the Money
$8.70Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ECLIn the Money
$15.10In the Money
$17.30In the Money
$14.70In the Money
$2.70In the Money
1In the Money
22In the Money
ECLOut of the Money
$8.80Out of the Money
$10.30Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ECLUnderlying issue's last price
$13.10Underlying issue's last price
$14.00Underlying issue's last price
$9.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
335Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ECLUnderlying issue's last price
$10.80Underlying issue's last price
$12.40Underlying issue's last price
$13.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
ECLOut of the Money
$10.30Out of the Money
$11.80Out of the Money
$10.51Out of the Money
$2.31Out of the Money
2Out of the Money
69Out of the Money
ECLIn the Money
$13.20In the Money
$14.30In the Money
$16.37In the Money
$0.00In the Money
---In the Money
55In the Money
ECLOut of the Money
$8.00Out of the Money
$9.60Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ECLIn the Money
$16.00In the Money
$17.20In the Money
$28.10In the Money
$0.00In the Money
---In the Money
60In the Money
ECLOut of the Money
$6.20Out of the Money
$7.80Out of the Money
$6.00Out of the Money
$0.40Out of the Money
51Out of the Money
34Out of the Money
ECLIn the Money
$19.10In the Money
$21.30In the Money
$29.50In the Money
$0.00In the Money
---In the Money
47In the Money
ECLOut of the Money
$4.70Out of the Money
$6.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ECLIn the Money
$22.70In the Money
$23.90In the Money
$24.30In the Money
$0.00In the Money
---In the Money
67In the Money
ECLOut of the Money
$3.60Out of the Money
$4.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ECLIn the Money
$24.90In the Money
$29.00In the Money
$43.30In the Money
$0.00In the Money
---In the Money
46In the Money
ECLOut of the Money
$2.50Out of the Money
$5.00Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
ECLIn the Money
$29.80In the Money
$33.00In the Money
$43.90In the Money
$0.00In the Money
---In the Money
117In the Money
ECLOut of the Money
$1.35Out of the Money
$2.60Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ECLIn the Money
$38.80In the Money
$41.90In the Money
$54.92In the Money
$0.00In the Money
---In the Money
97In the Money
ECLOut of the Money
$0.75Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
ECLIn the Money
$47.50In the Money
$51.80In the Money
$69.00In the Money
$0.00In the Money
---In the Money
70In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ECLIn the Money
$57.10In the Money
$61.70In the Money
$76.94In the Money
$0.00In the Money
---In the Money
31In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
ECLIn the Money
$67.00In the Money
$71.80In the Money
$57.75In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ECLIn the Money
$77.00In the Money
$81.80In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$87.10In the Money
$91.60In the Money
$83.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$97.00In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$107.00In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$117.00In the Money
$121.80In the Money
$65.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ECLIn the Money
$127.00In the Money
$131.80In the Money
$88.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$137.00In the Money
$141.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ECLIn the Money
$147.00In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ECLIn the Money
$157.00In the Money
$161.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ECLIn the Money
$167.00In the Money
$171.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money