• LAST PRICE
    151.5180
  • TODAY'S CHANGE (%)
    Trending Up2.3480 (1.5740%)
  • Bid / Lots
    151.4700/ 1
  • Ask / Lots
    151.6200/ 2
  • Open / Previous Close
    151.7300 / 149.1700
  • Day Range
    Low 150.7300
    High 152.7600
  • 52 Week Range
    Low 131.0400
    High 237.3800
  • Volume
    284,434
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$79.90In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$75.50In the Money
$77.40In the Money
$69.73In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ECLIn the Money
$70.20In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ECLIn the Money
$65.50In the Money
$67.50In the Money
$65.27In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$60.20In the Money
$62.40In the Money
$62.24In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ECLIn the Money
$55.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
258Out of the Money
ECLIn the Money
$50.70In the Money
$52.60In the Money
$118.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ECLIn the Money
$45.20In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$39.80In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$35.60In the Money
$37.90In the Money
$75.70In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$31.40In the Money
$32.90In the Money
$38.39In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ECLIn the Money
$26.50In the Money
$27.90In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
ECLOut of the Money
$0.45Out of the Money
$2.40Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ECLIn the Money
$21.50In the Money
$23.10In the Money
$22.74In the Money
$0.00In the Money
---In the Money
13In the Money
ECLOut of the Money
$0.85Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ECLIn the Money
$17.50In the Money
$18.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
53In the Money
ECLOut of the Money
$1.20Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
ECLIn the Money
$13.20In the Money
$14.20In the Money
$14.05In the Money
$0.00In the Money
---In the Money
369In the Money
ECLOut of the Money
$1.95Out of the Money
$2.65Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
ECLIn the Money
$9.40In the Money
$10.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
39In the Money
ECLOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.60Out of the Money
$-0.86Out of the Money
19Out of the Money
457Out of the Money
ECLUnderlying issue's last price
$6.50Underlying issue's last price
$7.20Underlying issue's last price
$7.02Underlying issue's last price
$1.02Underlying issue's last price
4Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ECLUnderlying issue's last price
$4.90Underlying issue's last price
$5.30Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
527Underlying issue's last price
ECLOut of the Money
$3.70Out of the Money
$4.60Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
ECLIn the Money
$7.30In the Money
$8.30In the Money
$9.15In the Money
$0.00In the Money
---In the Money
357In the Money
ECLOut of the Money
$2.05Out of the Money
$2.95Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
ECLIn the Money
$10.70In the Money
$11.70In the Money
$13.75In the Money
$0.00In the Money
---In the Money
353In the Money
ECLOut of the Money
$1.10Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ECLIn the Money
$14.60In the Money
$16.10In the Money
$18.30In the Money
$0.00In the Money
---In the Money
28In the Money
ECLOut of the Money
$0.55Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
ECLIn the Money
$18.90In the Money
$20.30In the Money
$37.46In the Money
$0.00In the Money
---In the Money
68In the Money
ECLOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
ECLIn the Money
$23.70In the Money
$24.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
153In the Money
ECLOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
ECLIn the Money
$28.10In the Money
$30.70In the Money
$15.90In the Money
$0.00In the Money
---In the Money
43In the Money
ECLOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ECLIn the Money
$33.30In the Money
$35.30In the Money
$29.50In the Money
$0.00In the Money
---In the Money
46In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
ECLIn the Money
$38.00In the Money
$40.70In the Money
$42.60In the Money
$0.00In the Money
---In the Money
65In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ECLIn the Money
$42.90In the Money
$45.30In the Money
$55.10In the Money
$0.00In the Money
---In the Money
44In the Money
ECLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ECLIn the Money
$48.00In the Money
$50.50In the Money
$52.60In the Money
$0.00In the Money
---In the Money
102In the Money
ECLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ECLIn the Money
$58.20In the Money
$59.90In the Money
$59.50In the Money
$9.50In the Money
1In the Money
93In the Money
ECLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ECLIn the Money
$67.80In the Money
$70.50In the Money
$49.80In the Money
$0.00In the Money
---In the Money
68In the Money
ECLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ECLIn the Money
$77.70In the Money
$80.70In the Money
$76.94In the Money
$0.00In the Money
---In the Money
30In the Money
ECLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ECLIn the Money
$87.90In the Money
$90.60In the Money
$57.75In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ECLIn the Money
$97.80In the Money
$100.60In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$107.20In the Money
$111.00In the Money
$83.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ECLIn the Money
$117.20In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$127.10In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$137.40In the Money
$140.90In the Money
$65.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ECLIn the Money
$147.20In the Money
$151.00In the Money
$88.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$157.30In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ECLIn the Money
$166.70In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ECLIn the Money
$177.40In the Money
$180.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,109Out of the Money
ECLIn the Money
$186.90In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money