• LAST PRICE
    148.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-0.7397%)
  • Bid / Lots
    138.8100/ 1
  • Ask / Lots
    166.0000/ 1
  • Open / Previous Close
    149.7000 / 150.0600
  • Day Range
    Low 148.6900
    High 150.1000
  • 52 Week Range
    Low 131.0400
    High 237.3800
  • Volume
    553,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$77.50In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$72.70In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ECLIn the Money
$67.70In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$63.00In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$58.50In the Money
$63.00In the Money
$67.00In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$0.20Out of the Money
$3.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$53.60In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$50.10In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$45.70In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ECLIn the Money
$40.80In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ECLIn the Money
$36.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$1.90Out of the Money
$2.80Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ECLIn the Money
$32.20In the Money
$34.20In the Money
$24.20In the Money
$0.00In the Money
---In the Money
26In the Money
ECLOut of the Money
$2.35Out of the Money
$3.20Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
ECLIn the Money
$27.80In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$3.20Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
ECLIn the Money
$24.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$3.90Out of the Money
$5.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$20.30In the Money
$22.30In the Money
$16.90In the Money
$0.00In the Money
---In the Money
20In the Money
ECLOut of the Money
$5.00Out of the Money
$6.60Out of the Money
$5.30Out of the Money
$-0.90Out of the Money
1Out of the Money
16Out of the Money
ECLIn the Money
$16.90In the Money
$18.70In the Money
$18.14In the Money
$0.00In the Money
---In the Money
28In the Money
ECLOut of the Money
$6.20Out of the Money
$7.80Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLUnderlying issue's last price
$13.60Underlying issue's last price
$15.70Underlying issue's last price
$18.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ECLUnderlying issue's last price
$8.00Underlying issue's last price
$9.60Underlying issue's last price
$13.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
ECLNear the Money
$10.70Near the Money
$12.10Near the Money
$11.40Near the Money
$-0.90Near the Money
1Near the Money
19Near the Money
ECLIn the Money
$10.20In the Money
$11.10In the Money
$13.10In the Money
$0.00In the Money
---In the Money
458In the Money
ECLOut of the Money
$8.40Out of the Money
$9.40Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
ECLIn the Money
$12.70In the Money
$13.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
24In the Money
ECLOut of the Money
$6.30Out of the Money
$7.80Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ECLIn the Money
$15.30In the Money
$17.10In the Money
$15.15In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$4.70Out of the Money
$6.10Out of the Money
$9.55Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ECLIn the Money
$19.10In the Money
$20.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$2.65Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ECLIn the Money
$21.30In the Money
$24.30In the Money
$31.80In the Money
$0.00In the Money
---In the Money
7In the Money
ECLOut of the Money
$2.55Out of the Money
$3.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ECLIn the Money
$25.10In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$1.95Out of the Money
$2.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
ECLIn the Money
$30.80In the Money
$33.00In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$1.10Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ECLIn the Money
$35.60In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ECLIn the Money
$40.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$44.60In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.60Out of the Money
$1.55Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ECLIn the Money
$48.70In the Money
$53.50In the Money
$48.10In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ECLIn the Money
$59.90In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ECLIn the Money
$69.80In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$78.70In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$88.90In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$98.90In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$108.70In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money