• LAST PRICE
    153.2900
  • TODAY'S CHANGE (%)
    Trending Down-6.0300 (-3.7848%)
  • Bid / Lots
    140.0000/ 1
  • Ask / Lots
    163.5000/ 2
  • Open / Previous Close
    156.4050 / 159.3200
  • Day Range
    Low 152.8600
    High 157.6650
  • 52 Week Range
    Low 131.0400
    High 192.3800
  • Volume
    1,129,811
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$81.30In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$76.30In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ECLIn the Money
$71.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$66.30In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$61.30In the Money
$66.00In the Money
$64.41In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$56.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$51.50In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$46.60In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ECLIn the Money
$41.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ECLIn the Money
$37.10In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ECLIn the Money
$32.30In the Money
$37.00In the Money
$32.10In the Money
$0.00In the Money
---In the Money
25In the Money
ECLOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
ECLIn the Money
$27.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.75Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
ECLIn the Money
$25.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$1.10Out of the Money
$1.70Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
ECLIn the Money
$20.50In the Money
$23.50In the Money
$21.80In the Money
$0.00In the Money
---In the Money
10In the Money
ECLOut of the Money
$1.65Out of the Money
$2.75Out of the Money
$2.10Out of the Money
$0.25Out of the Money
1Out of the Money
59Out of the Money
ECLIn the Money
$15.40In the Money
$18.00In the Money
$17.60In the Money
$-4.40In the Money
4In the Money
34In the Money
ECLOut of the Money
$2.25Out of the Money
$3.70Out of the Money
$2.26Out of the Money
$-1.14Out of the Money
5Out of the Money
539Out of the Money
ECLIn the Money
$11.20In the Money
$14.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$3.40Out of the Money
$4.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ECLUnderlying issue's last price
$9.20Underlying issue's last price
$10.30Underlying issue's last price
$10.40Underlying issue's last price
$-2.70Underlying issue's last price
2Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ECLUnderlying issue's last price
$4.70Underlying issue's last price
$6.20Underlying issue's last price
$5.35Underlying issue's last price
$2.25Underlying issue's last price
1Underlying issue's last price
538Underlying issue's last price
ECLNear the Money
$6.50Near the Money
$7.70Near the Money
$9.00Near the Money
$1.50Near the Money
1Near the Money
520Near the Money
ECLIn the Money
$6.80In the Money
$8.40In the Money
$7.47In the Money
$1.44In the Money
2In the Money
452In the Money
ECLOut of the Money
$4.50Out of the Money
$5.50Out of the Money
$4.90Out of the Money
$-0.10Out of the Money
2Out of the Money
44Out of the Money
ECLIn the Money
$9.60In the Money
$11.20In the Money
$9.30In the Money
$-0.90In the Money
5In the Money
5In the Money
ECLOut of the Money
$2.40Out of the Money
$3.90Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ECLIn the Money
$13.10In the Money
$14.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$1.35Out of the Money
$2.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
ECLIn the Money
$15.50In the Money
$18.50In the Money
$31.80In the Money
$0.00In the Money
---In the Money
7In the Money
ECLOut of the Money
$0.80Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ECLIn the Money
$19.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.50Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.63Out of the Money
5Out of the Money
886Out of the Money
ECLIn the Money
$24.50In the Money
$29.20In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ECLIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ECLIn the Money
$44.50In the Money
$49.00In the Money
$48.10In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ECLIn the Money
$54.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ECLIn the Money
$64.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ECLIn the Money
$74.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$84.50In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$94.50In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$104.50In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money