Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $100.40In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ECLIn the Money | $95.30In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $90.80In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECLIn the Money | $85.50In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $80.20In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ECLIn the Money | $75.50In the Money | $78.60In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ECLIn the Money | $70.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ECLIn the Money | $65.20In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ECLIn the Money | $60.40In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ECLIn the Money | $55.60In the Money | $58.60In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ECLIn the Money | $51.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ECLIn the Money | $45.80In the Money | $48.90In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | ECLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ECLIn the Money | $41.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 17Out of the Money | |
ECLIn the Money | $36.40In the Money | $39.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ECLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
ECLIn the Money | $31.40In the Money | $33.70In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | ECLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ECLIn the Money | $27.00In the Money | $28.70In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ECLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
ECLIn the Money | $21.40In the Money | $24.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | ECLOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
ECLIn the Money | $17.50In the Money | $18.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | ECLOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $-0.59Out of the Money | 2Out of the Money | 51Out of the Money | |
ECLIn the Money | $13.10In the Money | $15.50In the Money | $12.86In the Money | $1.66In the Money | 3In the Money | 54In the Money | ECLOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $-0.65Out of the Money | 2Out of the Money | 206Out of the Money | |
ECLIn the Money | $9.00In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 438In the Money | ECLOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 223Out of the Money | |
ECLUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $0.43Underlying issue's last price | 13Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | ECLUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-6.90Underlying issue's last price | 23Underlying issue's last price | 105Underlying issue's last price |
ECLOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.30Out of the Money | 9Out of the Money | 781Out of the Money | ECLIn the Money | $5.50In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ECLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.22Out of the Money | $0.25Out of the Money | 3Out of the Money | 947Out of the Money | ECLIn the Money | $8.50In the Money | $10.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ECLOut of the Money | $0.45Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ECLIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | ECLIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ECLIn the Money | $22.10In the Money | $24.20In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ECLIn the Money | $32.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ECLIn the Money | $42.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |