Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $90.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $85.40In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $80.70In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $75.40In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECLIn the Money | $65.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $55.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $50.00In the Money | $54.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECLIn the Money | $45.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ECLIn the Money | $40.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ECLIn the Money | $36.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ECLIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $26.80In the Money | $29.70In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ECLIn the Money | $20.70In the Money | $23.10In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ECLIn the Money | $16.70In the Money | $18.30In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
ECLIn the Money | $12.10In the Money | $13.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ECLOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 1Out of the Money | 138Out of the Money | |
ECLIn the Money | $8.50In the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ECLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.25Out of the Money | 16Out of the Money | 218Out of the Money | |
ECLUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $4.40Underlying issue's last price | $-3.60Underlying issue's last price | 18Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ECLUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $0.39Underlying issue's last price | 16Underlying issue's last price | 353Underlying issue's last price |
ECLNear the Money | $2.45Near the Money | $2.60Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | ECLIn the Money | $4.70In the Money | $5.00In the Money | $5.53In the Money | $1.53In the Money | 32In the Money | 585In the Money | |
ECLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.16Out of the Money | 10Out of the Money | 922Out of the Money | ECLIn the Money | $8.10In the Money | $8.80In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
ECLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 36Out of the Money | 537Out of the Money | ECLIn the Money | $12.70In the Money | $13.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
ECLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ECLIn the Money | $17.00In the Money | $18.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ECLIn the Money | $21.60In the Money | $24.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,099Out of the Money | ECLIn the Money | $25.50In the Money | $30.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ECLIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ECLIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ECLIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ECLIn the Money | $65.60In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |