Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $109.20In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $104.20In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $99.20In the Money | $104.00In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $94.20In the Money | $99.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $89.20In the Money | $94.00In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ECLIn the Money | $84.20In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ECLIn the Money | $79.20In the Money | $84.00In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECLIn the Money | $74.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ECLIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ECLIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ECLIn the Money | $54.50In the Money | $59.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ECLIn the Money | $49.50In the Money | $54.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ECLIn the Money | $44.60In the Money | $49.50In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ECLIn the Money | $39.70In the Money | $44.50In the Money | $42.02In the Money | $42.02In the Money | 1In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ECLIn the Money | $34.70In the Money | $39.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ECLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
ECLIn the Money | $29.70In the Money | $34.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | ECLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
ECLIn the Money | $25.00In the Money | $29.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ECLIn the Money | $20.00In the Money | $24.90In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ECLOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ECLIn the Money | $15.50In the Money | $20.00In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | ECLOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
ECLIn the Money | $12.80In the Money | $15.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | ECLOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $0.38Out of the Money | 1Out of the Money | 143Out of the Money | |
ECLIn the Money | $8.60In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | ECLOut of the Money | $1.40Out of the Money | $2.35Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ECLUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $5.60Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | ECLUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $-1.20Underlying issue's last price | 4Underlying issue's last price | 52Underlying issue's last price |
ECLOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 1Out of the Money | 13Out of the Money | ECLIn the Money | $5.30In the Money | $6.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ECLOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $-0.13Out of the Money | 3Out of the Money | 9Out of the Money | ECLIn the Money | $7.00In the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 144Out of the Money | ECLIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ECLIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ECLIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ECLIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $76.10In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |