Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $86.00In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $76.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $71.50In the Money | $75.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ECLIn the Money | $61.50In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $56.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ECLIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $42.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ECLIn the Money | $38.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ECLIn the Money | $33.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ECLIn the Money | $28.80In the Money | $32.00In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ECLIn the Money | $25.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $1.25Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ECLIn the Money | $20.90In the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | ECLOut of the Money | $1.80Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ECLIn the Money | $18.00In the Money | $18.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ECLOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
ECLIn the Money | $14.50In the Money | $14.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ECLOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
ECLUnderlying issue's last price | $11.10Underlying issue's last price | $11.50Underlying issue's last price | $21.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ECLUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price |
ECLNear the Money | $8.30Near the Money | $8.60Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | ECLIn the Money | $8.40In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
ECLOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $7.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | ECLIn the Money | $11.00In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
ECLOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ECLIn the Money | $13.00In the Money | $15.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ECLOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.25Out of the Money | $-0.65Out of the Money | 5Out of the Money | 191Out of the Money | ECLIn the Money | $16.00In the Money | $18.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ECLOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $-0.22Out of the Money | 2Out of the Money | 261Out of the Money | ECLIn the Money | $21.90In the Money | $23.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ECLOut of the Money | $0.90Out of the Money | $2.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ECLIn the Money | $25.80In the Money | $30.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 5Out of the Money | 151Out of the Money | ECLIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ECLIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ECLIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $65.70In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ECLIn the Money | $75.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $86.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $95.40In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |