• LAST PRICE
    246.1200
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (0.6626%)
  • Bid / Lots
    245.1800/ 1
  • Ask / Lots
    246.8900/ 1
  • Open / Previous Close
    245.0800 / 244.5000
  • Day Range
    Low 244.7500
    High 246.4950
  • 52 Week Range
    Low 156.7200
    High 246.4950
  • Volume
    745,634
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$149.00In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$144.00In the Money
$148.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$139.00In the Money
$143.50In the Money
$140.05In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$134.00In the Money
$138.50In the Money
$134.65In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$129.00In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$124.00In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$119.00In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$114.00In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$109.00In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$104.00In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$99.00In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$94.00In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$89.00In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$79.00In the Money
$83.50In the Money
$76.05In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ECLIn the Money
$74.00In the Money
$78.50In the Money
$32.63In the Money
$0.00In the Money
---In the Money
4In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ECLIn the Money
$69.00In the Money
$73.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ECLIn the Money
$64.00In the Money
$68.50In the Money
$62.05In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ECLIn the Money
$59.00In the Money
$63.50In the Money
$44.18In the Money
$0.00In the Money
---In the Money
8In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ECLIn the Money
$54.00In the Money
$58.50In the Money
$53.82In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ECLIn the Money
$49.00In the Money
$53.50In the Money
$29.00In the Money
$0.00In the Money
---In the Money
5In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ECLIn the Money
$44.00In the Money
$48.50In the Money
$45.10In the Money
$0.00In the Money
---In the Money
194In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ECLIn the Money
$34.00In the Money
$38.70In the Money
$30.24In the Money
$0.00In the Money
---In the Money
217In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ECLIn the Money
$24.00In the Money
$28.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
237In the Money
ECLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ECLIn the Money
$14.10In the Money
$18.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
291In the Money
ECLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$-0.63Out of the Money
2Out of the Money
684Out of the Money
ECLUnderlying issue's last price
$5.10Underlying issue's last price
$6.90Underlying issue's last price
$7.00Underlying issue's last price
$0.94Underlying issue's last price
61Underlying issue's last price
837Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ECLUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.80Underlying issue's last price
71Underlying issue's last price
227Underlying issue's last price
ECLOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
70Out of the Money
424Out of the Money
ECLIn the Money
$3.50In the Money
$5.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ECLIn the Money
$12.00In the Money
$16.50In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ECLIn the Money
$22.00In the Money
$26.50In the Money
$73.07In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ECLIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$52.20In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$62.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$72.10In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$82.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$92.00In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money