Stocks Options

LAST PRICE
253.2000
TODAY'S CHANGE (%)
Trending Up2.6600 (1.0617%)

Bid / Lots
252.2000/ 1
Ask / Lots
253.9500/ 1
Open / Previous Close
252.1100 / 250.5400
Day Range
Low 250.7850
High 253.5750
52 Week Range
Low 156.7200
High 253.5750
Volume
853,110
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ECLIn the Money	$101.50In the Money	$105.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ECLIn the Money	$96.00In the Money	$100.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$91.50In the Money	$95.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$86.70In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$81.40In the Money	$84.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$76.60In the Money	$80.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$71.50In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$67.30In the Money	$69.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$61.20In the Money	$65.30In the Money	$48.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ECLIn the Money	$56.30In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$51.30In the Money	$55.20In the Money	$52.41In the Money	$13.66In the Money	22In the Money	22In the Money	Filter Table By Strike Price of$200.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$41.30In the Money	$45.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	1Out of the Money	23Out of the Money
ECLIn the Money	$31.30In the Money	$35.20In the Money	$16.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	ECLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	163Out of the Money
ECLIn the Money	$21.40In the Money	$25.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$230.00	ECLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ECLIn the Money	$11.30In the Money	$15.20In the Money	$11.10In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$240.00	ECLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	31Out of the Money	1,739Out of the Money
ECLUnderlying issue's last price	$3.00Underlying issue's last price	$4.60Underlying issue's last price	$4.10Underlying issue's last price	$1.42Underlying issue's last price	16Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	ECLUnderlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$1.15Underlying issue's last price	$-0.92Underlying issue's last price	14Underlying issue's last price	25Underlying issue's last price
ECLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	3Out of the Money	102Out of the Money	Filter Table By Strike Price of$260.00	ECLIn the Money	$6.10In the Money	$9.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	3In the Money
ECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$270.00	ECLIn the Money	$16.50In the Money	$19.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	ECLIn the Money	$25.40In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ECLIn the Money	$35.30In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ECLIn the Money	$46.10In the Money	$48.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ECLIn the Money	$55.20In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ECLIn the Money	$65.60In the Money	$69.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ECLIn the Money	$75.30In the Money	$79.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ECLIn the Money	$85.50In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ECLIn the Money	$95.50In the Money	$99.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ECLIn the Money	$105.30In the Money	$109.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ecolab Inc
NYSE:ECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)