Stocks Options

LAST PRICE
92.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
87.3000/ 1
Ask / Lots
0.0000/ 0
Open / Previous Close
0.0000 / 92.7300
Day Range
---
52 Week Range
Low 80.4600
High 100.9200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EDIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDIn the Money	---In the Money	---In the Money	$37.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EDIn the Money	---In the Money	---In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDIn the Money	---In the Money	---In the Money	$29.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
EDIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EDIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$70.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
EDIn the Money	---In the Money	---In the Money	$15.67In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$75.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
EDIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$77.50	EDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$80.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
EDIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$82.50	EDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
EDIn the Money	---In the Money	---In the Money	$7.69In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$85.00	EDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
EDIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$87.50	EDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
EDIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$90.00	EDNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	533Near the Money
EDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,738Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	EDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	410Underlying issue's last price
EDNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,596Near the Money	Filter Table By Strike Price of$95.00	EDIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	100In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$97.50	EDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	20In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$100.00	EDIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$105.00	EDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$110.00	EDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$115.00	EDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	EDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	EDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consolidated Edison Inc
NYSE:EDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)