• LAST PRICE
    14.5500
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (15.5679%)
  • Bid / Lots
    14.5400/ 4
  • Ask / Lots
    14.6600/ 1
  • Open / Previous Close
    12.4700 / 12.5900
  • Day Range
    Low 12.2600
    High 14.5600
  • 52 Week Range
    Low 9.5900
    High 73.0250
  • Volume
    2,666,603
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$10.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.50In the Money
$9.30In the Money
$7.13In the Money
$1.93In the Money
1In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$3.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
37Out of the Money
25Out of the Money
EDITIn the Money
$2.45In the Money
$6.50In the Money
$3.12In the Money
$0.00In the Money
---In the Money
33In the Money
EDITOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EDITIn the Money
$1.90In the Money
$4.40In the Money
$0.70In the Money
$0.00In the Money
---In the Money
3In the Money
EDITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
11Out of the Money
99Out of the Money
EDITIn the Money
$2.00In the Money
$4.30In the Money
$1.80In the Money
$1.00In the Money
1In the Money
127In the Money
EDITNear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$-0.27Near the Money
3Near the Money
39Near the Money
EDITIn the Money
$0.90In the Money
$3.50In the Money
$1.40In the Money
$0.93In the Money
10In the Money
32In the Money
EDITNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.50Near the Money
16Near the Money
16Near the Money
EDITIn the Money
$1.20In the Money
$2.90In the Money
$1.75In the Money
$1.40In the Money
20In the Money
37In the Money
EDITNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-1.05Near the Money
152Near the Money
14Near the Money
EDITIn the Money
$1.10In the Money
$1.50In the Money
$1.02In the Money
$0.82In the Money
9In the Money
23In the Money
EDITNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-1.21Near the Money
42Near the Money
1Near the Money
EDITIn the Money
$0.60In the Money
$0.90In the Money
$0.82In the Money
$0.72In the Money
46In the Money
24In the Money
EDITNear the Money
$0.25Near the Money
$0.45Near the Money
$0.46Near the Money
$-0.99Near the Money
5Near the Money
15Near the Money
EDITUnderlying issue's last price
$0.45Underlying issue's last price
$0.75Underlying issue's last price
$0.38Underlying issue's last price
$0.33Underlying issue's last price
12Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
EDITUnderlying issue's last price
$0.20Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EDITNear the Money
$0.20Near the Money
$0.35Near the Money
$0.27Near the Money
$0.07Near the Money
95Near the Money
21Near the Money
EDITIn the Money
$0.35In the Money
$1.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
102In the Money
EDITNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.10Near the Money
1Near the Money
---Near the Money
EDITIn the Money
$0.55In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
15Near the Money
1Near the Money
EDITIn the Money
$1.30In the Money
$3.70In the Money
$1.70In the Money
$-2.00In the Money
4In the Money
19In the Money
EDITNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$1.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
EDITIn the Money
$1.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$2.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$1.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.65In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$3.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDITIn the Money
$5.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money