Stocks Options

LAST PRICE
5.3200
TODAY'S CHANGE (%)
Trending Up0.1000 (1.9157%)

Bid / Lots
5.3500/ 25
Ask / Lots
5.4800/ 20
Open / Previous Close
5.2500 / 5.2200
Day Range
Low 5.1299
High 5.3950
52 Week Range
Low 5.1100
High 11.9100
Volume
1,352,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDITUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	EDITUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EDITNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	EDITIn the Money	$0.65In the Money	$2.95In the Money	$0.90In the Money	$-0.23In the Money	200In the Money	---In the Money
EDITNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	EDITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Editas Medicine Inc
NASDAQ:EDITUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)