• LAST PRICE
    5.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-5.6604%)
  • Bid / Lots
    4.9700/ 5
  • Ask / Lots
    5.5900/ 5
  • Open / Previous Close
    5.3000 / 5.3000
  • Day Range
    Low 4.9500
    High 5.3200
  • 52 Week Range
    Low 4.4500
    High 11.6900
  • Volume
    1,799,002
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$3.90In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.15In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$2.35In the Money
$2.70In the Money
$2.50In the Money
$-0.52In the Money
1In the Money
3In the Money
EDITNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
EDITIn the Money
$1.80In the Money
$2.55In the Money
$2.01In the Money
$0.21In the Money
1In the Money
5In the Money
EDITNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITUnderlying issue's last price
$0.00Underlying issue's last price
$2.95Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
EDITUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.28Near the Money
19Near the Money
261Near the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
274Near the Money
411Near the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
379Near the Money
EDITIn the Money
$0.05In the Money
$1.80In the Money
$1.00In the Money
$0.50In the Money
7In the Money
10In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
EDITIn the Money
$1.10In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
EDITIn the Money
$0.55In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
282Near the Money
EDITIn the Money
$0.40In the Money
$4.40In the Money
$1.27In the Money
$0.00In the Money
---In the Money
2In the Money
EDITNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$2.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.10In the Money
$5.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money