• LAST PRICE
    12.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-4.0094%)
  • Bid / Lots
    12.2300/ 43
  • Ask / Lots
    12.7900/ 3
  • Open / Previous Close
    12.6700 / 12.7200
  • Day Range
    Low 12.1900
    High 13.3100
  • 52 Week Range
    Low 9.5900
    High 59.4300
  • Volume
    1,487,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$6.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.95In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.55In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$1.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$0.75In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
EDITIn the Money
$0.65In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.10Near the Money
$0.60Near the Money
$0.15Near the Money
$0.00Near the Money
14Near the Money
46Near the Money
EDITUnderlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.05Underlying issue's last price
12Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
EDITUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
13Underlying issue's last price
11Underlying issue's last price
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.10Near the Money
8Near the Money
160Near the Money
EDITIn the Money
$0.60In the Money
$1.10In the Money
$0.70In the Money
$0.05In the Money
18In the Money
3In the Money
EDITNear the Money
$0.20Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
19Near the Money
13Near the Money
EDITIn the Money
$0.00In the Money
$2.25In the Money
$0.72In the Money
$0.42In the Money
6In the Money
22In the Money
EDITNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.09Near the Money
65Near the Money
35Near the Money
EDITIn the Money
$1.15In the Money
$2.10In the Money
$1.25In the Money
$-0.02In the Money
1In the Money
4In the Money
EDITNear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.03Near the Money
12Near the Money
8Near the Money
EDITIn the Money
$1.10In the Money
$2.65In the Money
$0.50In the Money
$0.00In the Money
---In the Money
16In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
37Near the Money
59Near the Money
EDITIn the Money
$0.60In the Money
$3.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
12In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
47Near the Money
73Near the Money
EDITIn the Money
$2.65In the Money
$3.60In the Money
$2.70In the Money
$0.30In the Money
17In the Money
265In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
17Out of the Money
21Out of the Money
EDITIn the Money
$1.20In the Money
$5.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
25In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
93Out of the Money
EDITIn the Money
$2.05In the Money
$4.80In the Money
$2.72In the Money
$0.00In the Money
---In the Money
8In the Money
EDITOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
20Out of the Money
EDITIn the Money
$2.30In the Money
$5.80In the Money
$3.36In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
10Out of the Money
61Out of the Money
EDITIn the Money
$2.85In the Money
$6.40In the Money
$4.18In the Money
$1.90In the Money
1In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
EDITIn the Money
$3.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EDITIn the Money
$3.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EDITIn the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EDITIn the Money
$5.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EDITIn the Money
$6.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDITIn the Money
$7.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDITIn the Money
$8.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDITIn the Money
$9.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$12.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$13.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$15.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money