• LAST PRICE
    11.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-2.3417%)
  • Bid / Lots
    11.5000/ 40
  • Ask / Lots
    11.6000/ 9
  • Open / Previous Close
    11.0900 / 11.5300
  • Day Range
    Low 10.8900
    High 11.9275
  • 52 Week Range
    Low 7.7050
    High 21.5950
  • Volume
    2,590,189
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$9.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.30In the Money
$8.40In the Money
$2.98In the Money
$0.00In the Money
---In the Money
4In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.20In the Money
$6.20In the Money
$2.27In the Money
$0.00In the Money
---In the Money
3In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EDITIn the Money
$3.40In the Money
$5.60In the Money
$1.88In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EDITIn the Money
$2.80In the Money
$5.20In the Money
$2.19In the Money
$0.00In the Money
---In the Money
46In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EDITIn the Money
$1.80In the Money
$3.50In the Money
$2.75In the Money
$0.65In the Money
10In the Money
187In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$2.46Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
EDITIn the Money
$0.85In the Money
$2.45In the Money
$1.43In the Money
$-0.42In the Money
44In the Money
259In the Money
EDITNear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.18Near the Money
13Near the Money
18Near the Money
EDITUnderlying issue's last price
$0.65Underlying issue's last price
$2.45Underlying issue's last price
$0.70Underlying issue's last price
$-0.25Underlying issue's last price
17Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
EDITUnderlying issue's last price
$0.25Underlying issue's last price
$2.10Underlying issue's last price
$0.34Underlying issue's last price
$0.34Underlying issue's last price
6Underlying issue's last price
---Underlying issue's last price
EDITNear the Money
$0.20Near the Money
$0.45Near the Money
$0.34Near the Money
$-0.04Near the Money
23Near the Money
46Near the Money
EDITIn the Money
$0.70In the Money
$2.65In the Money
$1.00In the Money
$0.00In the Money
1In the Money
1In the Money
EDITNear the Money
$0.10Near the Money
$0.35Near the Money
$0.35Near the Money
$0.10Near the Money
329Near the Money
173Near the Money
EDITIn the Money
$1.15In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.30Near the Money
$0.20Near the Money
$0.02Near the Money
1Near the Money
26Near the Money
EDITIn the Money
$0.15In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.95Near the Money
$0.14Near the Money
$0.04Near the Money
3Near the Money
4Near the Money
EDITIn the Money
$1.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$2.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
EDITIn the Money
$1.65In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$1.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.65In the Money
$5.70In the Money
$6.69In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money