• LAST PRICE
    7.3300
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (3.0942%)
  • Bid / Lots
    7.3300/ 9
  • Ask / Lots
    7.3400/ 5
  • Open / Previous Close
    7.2800 / 7.1100
  • Day Range
    Low 7.1300
    High 7.4161
  • 52 Week Range
    Low 7.0000
    High 21.5950
  • Volume
    357,498
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$5.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDITIn the Money
$2.15In the Money
$3.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$0.45In the Money
$1.75In the Money
$1.58In the Money
$0.00In the Money
---In the Money
3In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
EDITUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.34Underlying issue's last price
10Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
EDITUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
64Underlying issue's last price
EDITNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
EDITIn the Money
$0.20In the Money
$1.20In the Money
$0.23In the Money
$0.00In the Money
---In the Money
119In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
EDITIn the Money
$0.50In the Money
$1.75In the Money
$0.50In the Money
$0.00In the Money
---In the Money
25In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
EDITIn the Money
$1.45In the Money
$2.45In the Money
$1.70In the Money
$0.00In the Money
---In the Money
189In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
EDITIn the Money
$2.45In the Money
$3.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EDITIn the Money
$3.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EDITIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EDITIn the Money
$5.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EDITIn the Money
$6.40In the Money
$8.30In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
EDITIn the Money
$7.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDITIn the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$9.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$10.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$12.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$13.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money