• LAST PRICE
    17.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-8.3638%)
  • Bid / Lots
    17.5200/ 4
  • Ask / Lots
    17.5400/ 2
  • Open / Previous Close
    18.6100 / 19.1300
  • Day Range
    Low 17.5100
    High 18.7550
  • 52 Week Range
    Low 9.5900
    High 73.0250
  • Volume
    598,396
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$14.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$13.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$12.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$10.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.00In the Money
$8.50In the Money
$3.73In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDITIn the Money
$5.30In the Money
$7.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EDITIn the Money
$4.50In the Money
$7.10In the Money
$6.25In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EDITIn the Money
$3.50In the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EDITIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.10In the Money
$4.00In the Money
$3.07In the Money
$0.00In the Money
---In the Money
6In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDITIn the Money
$2.85In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDITIn the Money
$2.45In the Money
$2.75In the Money
$1.77In the Money
$0.00In the Money
---In the Money
82In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
EDITIn the Money
$2.00In the Money
$2.25In the Money
$3.82In the Money
$0.00In the Money
---In the Money
8In the Money
EDITNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
EDITIn the Money
$1.60In the Money
$1.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
43In the Money
EDITNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
EDITIn the Money
$0.80In the Money
$1.40In the Money
$1.44In the Money
$0.00In the Money
---In the Money
5In the Money
EDITNear the Money
$0.20Near the Money
$0.30Near the Money
$0.16Near the Money
$0.06Near the Money
1Near the Money
33Near the Money
EDITIn the Money
$0.85In the Money
$1.00In the Money
$2.37In the Money
$0.00In the Money
---In the Money
82In the Money
EDITNear the Money
$0.35Near the Money
$0.45Near the Money
$0.30Near the Money
$0.15Near the Money
25Near the Money
63Near the Money
EDITUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
EDITUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$0.30Underlying issue's last price
68Underlying issue's last price
38Underlying issue's last price
EDITNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$-1.13Near the Money
7Near the Money
344Near the Money
EDITIn the Money
$0.80In the Money
$0.95In the Money
$0.70In the Money
$0.35In the Money
53In the Money
37In the Money
EDITNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.54Near the Money
81Near the Money
164Near the Money
EDITIn the Money
$1.25In the Money
$1.75In the Money
$1.20In the Money
$0.49In the Money
1In the Money
26In the Money
EDITNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.28Near the Money
175Near the Money
222Near the Money
EDITIn the Money
$1.95In the Money
$2.75In the Money
$1.76In the Money
$0.71In the Money
1In the Money
2In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
45Out of the Money
380Out of the Money
EDITIn the Money
$2.80In the Money
$3.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EDITIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EDITIn the Money
$4.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EDITIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EDITIn the Money
$4.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$5.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$7.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money