• LAST PRICE
    7.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2688%)
  • Bid / Lots
    7.3700/ 20
  • Ask / Lots
    7.4500/ 5
  • Open / Previous Close
    7.4600 / 7.4400
  • Day Range
    Low 7.3650
    High 7.5200
  • 52 Week Range
    Low 6.0799
    High 11.9100
  • Volume
    1,561,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$4.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$1.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$0.45In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$2.00Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
EDITUnderlying issue's last price
$0.45Underlying issue's last price
$1.15Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
EDITUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$0.01Underlying issue's last price
18Underlying issue's last price
43Underlying issue's last price
EDITNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
EDITIn the Money
$0.25In the Money
$0.35In the Money
$0.29In the Money
$-0.02In the Money
17In the Money
17In the Money
EDITNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
4Near the Money
101Near the Money
EDITIn the Money
$0.10In the Money
$1.25In the Money
$0.70In the Money
$0.00In the Money
---In the Money
15In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
158Near the Money
EDITIn the Money
$0.70In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.85Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,110Near the Money
EDITIn the Money
$1.25In the Money
$3.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
18In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
EDITIn the Money
$2.20In the Money
$4.70In the Money
$2.62In the Money
$0.00In the Money
---In the Money
16In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EDITIn the Money
$2.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EDITIn the Money
$4.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EDITIn the Money
$4.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDITIn the Money
$6.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EDITIn the Money
$7.20In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
10Out of the Money
---Out of the Money
EDITIn the Money
$13.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money